| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.035 | 13.06 | 13.02 | 13.04 | 8,041 |
| 17th Jul 2025 (Thu) | 12.99 | 13.01 | 12.935 | 12.94 | 28,720 |
| 16th Jul 2025 (Wed) | 12.92 | 12.985 | 12.90 | 12.968 | 45,585 |
| 15th Jul 2025 (Tue) | 13.04 | 13.04 | 12.85 | 12.858 | 7,300 |
| 14th Jul 2025 (Mon) | 13.04 | 13.05 | 12.99 | 13.01 | 5,349 |
| 11th Jul 2025 (Fri) | 13.05 | 13.05 | 13.01 | 13.01 | 1,388 |
| 10th Jul 2025 (Thu) | 13.14 | 13.18 | 13.11 | 13.18 | 9,131 |
| 9th Jul 2025 (Wed) | 13.07 | 13.20 | 13.07 | 13.20 | 5,175 |
| 8th Jul 2025 (Tue) | 13.00 | 13.025 | 12.99 | 13.02 | 7,126 |
| 7th Jul 2025 (Mon) | 13.11 | 13.11 | 13.07 | 13.07 | 7,858 |
| 4th Jul 2025 (Fri) | 13.17 | 13.21 | 13.15 | 13.18 | 35,639 |
| 3rd Jul 2025 (Thu) | 13.17 | 13.21 | 13.15 | 13.18 | 35,639 |
| 2nd Jul 2025 (Wed) | 13.30 | 13.35 | 13.28 | 13.32 | 12,427 |
| 1st Jul 2025 (Tue) | 13.44 | 13.46 | 13.34 | 13.39 | 17,289 |
| 30th Jun 2025 (Mon) | 13.42 | 13.49 | 13.38 | 13.49 | 12,281 |
| 27th Jun 2025 (Fri) | 13.34 | 13.45 | 13.34 | 13.35 | 11,964 |
| 26th Jun 2025 (Thu) | 13.39 | 13.46 | 13.36 | 13.46 | 20,213 |
| 25th Jun 2025 (Wed) | 13.22 | 13.34 | 13.21 | 13.33 | 17,562 |
| 24th Jun 2025 (Tue) | 13.20 | 13.36 | 13.20 | 13.35 | 31,693 |
| 23rd Jun 2025 (Mon) | 13.19 | 13.34 | 13.18 | 13.23 | 31,083 |
| 20th Jun 2025 (Fri) | 12.99 | 13.14 | 12.99 | 13.11 | 12,833 |
| 19th Jun 2025 (Thu) | 13.11 | 13.16 | 13.02 | 13.06 | 19,925 |
| 18th Jun 2025 (Wed) | 13.11 | 13.16 | 13.02 | 13.06 | 19,925 |
| 17th Jun 2025 (Tue) | 12.99 | 13.07 | 12.93 | 13.06 | 9,851 |
| 16th Jun 2025 (Mon) | 12.95 | 13.02 | 12.90 | 12.90 | 10,003 |
| 13th Jun 2025 (Fri) | 13.04 | 13.05 | 12.91 | 12.996 | 18,611 |
| 12th Jun 2025 (Thu) | 13.12 | 13.13 | 13.07 | 13.125 | 6,593 |
| 11th Jun 2025 (Wed) | 12.91 | 12.99 | 12.89 | 12.97 | 5,535 |
| 10th Jun 2025 (Tue) | 12.83 | 12.84 | 12.81 | 12.81 | 5,873 |
| 9th Jun 2025 (Mon) | 12.72 | 12.81 | 12.72 | 12.78 | 11,533 |
| 6th Jun 2025 (Fri) | 12.80 | 12.82 | 12.70 | 12.71 | 8,097 |
| 5th Jun 2025 (Thu) | 13.12 | 13.16 | 13.01 | 13.01 | 11,206 |
| 4th Jun 2025 (Wed) | 13.00 | 13.16 | 12.99 | 13.15 | 8,157 |
| 3rd Jun 2025 (Tue) | 12.99 | 13.01 | 12.86 | 12.88 | 17,015 |
| 2nd Jun 2025 (Mon) | 12.95 | 12.97 | 12.88 | 12.92 | 10,382 |
| 30th May 2025 (Fri) | 12.97 | 13.05 | 12.95 | 13.05 | 9,530 |
| 29th May 2025 (Thu) | 12.89 | 12.98 | 12.89 | 12.96 | 5,852 |
| 28th May 2025 (Wed) | 12.79 | 12.81 | 12.77 | 12.81 | 7,108 |
| 27th May 2025 (Tue) | 12.84 | 12.91 | 12.84 | 12.91 | 10,806 |
| 26th May 2025 (Mon) | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
| 23rd May 2025 (Fri) | 12.83 | 12.83 | 12.79 | 12.81 | 30,210 |
| 22nd May 2025 (Thu) | 12.64 | 12.74 | 12.63 | 12.725 | 46,939 |
| 21st May 2025 (Wed) | 12.68 | 12.68 | 12.57 | 12.61 | 9,003 |