Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Interm (TYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.45 13.47 13.45 13.465 407
5th Feb 2026 (Thu) 13.38 13.50 13.38 13.50 2,120
4th Feb 2026 (Wed) 13.26 13.31 13.26 13.253 1,453
3rd Feb 2026 (Tue) 13.25 13.29 13.25 13.30 1,186
2nd Feb 2026 (Mon) 13.34 13.34 13.27 13.273 6,176
30th Jan 2026 (Fri) 13.35 13.37 13.34 13.355 2,882
29th Jan 2026 (Thu) 13.28 13.37 13.28 13.36 650
28th Jan 2026 (Wed) 13.31 13.31 13.26 13.34 3,522
27th Jan 2026 (Tue) 13.34 13.38 13.33 13.34 19,500
26th Jan 2026 (Mon) 13.37 13.405 13.37 13.37 3,185
23rd Jan 2026 (Fri) 13.31 13.34 13.31 13.34 1,444
22nd Jan 2026 (Thu) 13.25 13.29 13.25 13.29 3,402
21st Jan 2026 (Wed) 13.27 13.32 13.26 13.315 4,330
20th Jan 2026 (Tue) 13.26 13.30 13.23 13.25 7,972
19th Jan 2026 (Mon) 13.45 13.46 13.35 13.365 2,736
16th Jan 2026 (Fri) 13.45 13.46 13.35 13.365 2,736
15th Jan 2026 (Thu) 13.57 13.57 13.49 13.50 10,629
14th Jan 2026 (Wed) 13.58 13.62 13.58 13.5899 882
13th Jan 2026 (Tue) 13.52 13.54 13.50 13.4785 2,010
12th Jan 2026 (Mon) 13.475 13.50 13.47 13.4785 774
9th Jan 2026 (Fri) 13.47 13.51 13.47 13.505 1,724
8th Jan 2026 (Thu) 13.53 13.53 13.51 13.507 2,294
7th Jan 2026 (Wed) 13.63 13.63 13.58 13.63 3,874
6th Jan 2026 (Tue) 13.54 13.54 13.50 13.565 7,865
5th Jan 2026 (Mon) 13.54 13.57 13.54 13.58 2,550
2nd Jan 2026 (Fri) 13.53 13.53 13.48 13.48 1,481
1st Jan 2026 (Thu) 13.60 13.60 13.50 13.50 4,383
31st Dec 2025 (Wed) 13.60 13.60 13.50 13.50 4,383
30th Dec 2025 (Tue) 13.605 13.65 13.605 13.638 6,486
29th Dec 2025 (Mon) 13.66 13.66 13.64 13.674 1,621
26th Dec 2025 (Fri) 13.62 13.63 13.575 13.615 16,475
25th Dec 2025 (Thu) 13.52 13.58 13.52 13.58 4,610
24th Dec 2025 (Wed) 13.52 13.58 13.52 13.58 4,610
23rd Dec 2025 (Tue) 13.43 13.51 13.43 13.50 4,496
22nd Dec 2025 (Mon) 13.62 13.62 13.60 13.62 1,865
19th Dec 2025 (Fri) 13.66 13.70 13.65 13.66 4,758
18th Dec 2025 (Thu) 13.75 13.765 13.71 13.76 3,200
17th Dec 2025 (Wed) 13.62 13.66 13.62 13.657 1,213
16th Dec 2025 (Tue) 13.57 13.67 13.57 13.67 9,221
15th Dec 2025 (Mon) 13.65 13.65 13.58 13.58 4,122
12th Dec 2025 (Fri) 13.55 13.575 13.52 13.55 21,230
11th Dec 2025 (Thu) 13.73 13.73 13.64 13.63 2,204
10th Dec 2025 (Wed) 13.52 13.56 13.52 13.62 675
9th Dec 2025 (Tue) 13.61 13.61 13.51 13.50 3,548
8th Dec 2025 (Mon) 13.55 13.57 13.51 13.575 1,789
FTSE 100 Latest
Value10,369.75
Change60.53