| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.76 | 13.77 | 13.72 | 13.75 | 2,337 |
| 18th Sep 2025 (Thu) | 13.75 | 13.81 | 13.72 | 13.78 | 8,182 |
| 17th Sep 2025 (Wed) | 13.99 | 14.07 | 13.83 | 13.87 | 13,790 |
| 16th Sep 2025 (Tue) | 13.98 | 14.00 | 13.97 | 13.97 | 5,846 |
| 15th Sep 2025 (Mon) | 13.955 | 13.96 | 13.94 | 13.95 | 7,557 |
| 12th Sep 2025 (Fri) | 13.92 | 13.92 | 13.845 | 13.88 | 27,004 |
| 11th Sep 2025 (Thu) | 14.03 | 14.09 | 13.995 | 13.99 | 12,039 |
| 10th Sep 2025 (Wed) | 13.97 | 14.00 | 13.94 | 13.97 | 5,762 |
| 9th Sep 2025 (Tue) | 13.96 | 13.98 | 13.88 | 13.87 | 5,421 |
| 8th Sep 2025 (Mon) | 13.98 | 14.01 | 13.94 | 13.99 | 17,126 |
| 5th Sep 2025 (Fri) | 13.98 | 14.00 | 13.91 | 13.90 | 4,359 |
| 4th Sep 2025 (Thu) | 13.69 | 13.77 | 13.67 | 13.77 | 13,246 |
| 3rd Sep 2025 (Wed) | 13.59 | 13.66 | 13.59 | 13.615 | 3,086 |
| 2nd Sep 2025 (Tue) | 13.47 | 13.53 | 13.47 | 13.50 | 5,674 |
| 1st Sep 2025 (Mon) | 13.58 | 13.64 | 13.58 | 13.62 | 7,158 |
| 29th Aug 2025 (Fri) | 13.58 | 13.64 | 13.58 | 13.62 | 7,158 |
| 28th Aug 2025 (Thu) | 13.56 | 13.64 | 13.56 | 13.62 | 6,640 |
| 27th Aug 2025 (Wed) | 13.47 | 13.60 | 13.47 | 13.60 | 4,254 |
| 26th Aug 2025 (Tue) | 13.445 | 13.53 | 13.43 | 13.51 | 5,208 |
| 25th Aug 2025 (Mon) | 13.44 | 13.49 | 13.425 | 13.44 | 8,184 |
| 22nd Aug 2025 (Fri) | 13.36 | 13.55 | 13.36 | 13.51 | 12,284 |
| 21st Aug 2025 (Thu) | 13.38 | 13.38 | 13.28 | 13.31 | 12,477 |
| 20th Aug 2025 (Wed) | 13.38 | 13.47 | 13.375 | 13.44 | 84,760 |
| 19th Aug 2025 (Tue) | 13.34 | 13.40 | 13.34 | 13.37 | 52,184 |
| 18th Aug 2025 (Mon) | 13.34 | 13.34 | 13.26 | 13.29 | 53,724 |
| 15th Aug 2025 (Fri) | 13.38 | 13.40 | 13.30 | 13.32 | 68,100 |
| 14th Aug 2025 (Thu) | 13.44 | 13.45 | 13.37 | 13.39 | 40,628 |
| 13th Aug 2025 (Wed) | 13.49 | 13.55 | 13.49 | 13.53 | 39,385 |
| 12th Aug 2025 (Tue) | 13.35 | 13.39 | 13.33 | 13.39 | 2,139 |
| 11th Aug 2025 (Mon) | 13.39 | 13.43 | 13.38 | 13.40 | 52,742 |
| 8th Aug 2025 (Fri) | 13.42 | 13.42 | 13.38 | 13.39 | 7,657 |
| 7th Aug 2025 (Thu) | 13.51 | 13.51 | 13.47 | 13.48 | 3,825 |
| 6th Aug 2025 (Wed) | 13.50 | 13.54 | 13.43 | 13.53 | 11,418 |
| 5th Aug 2025 (Tue) | 13.51 | 13.56 | 13.50 | 13.53 | 7,499 |
| 4th Aug 2025 (Mon) | 13.52 | 13.58 | 13.47 | 13.56 | 11,943 |
| 1st Aug 2025 (Fri) | 13.43 | 13.51 | 13.42 | 13.54 | 55,361 |
| 31st Jul 2025 (Thu) | 13.13 | 13.16 | 13.08 | 13.09 | 10,641 |
| 30th Jul 2025 (Wed) | 13.09 | 13.17 | 13.07 | 13.08 | 11,218 |
| 29th Jul 2025 (Tue) | 13.08 | 13.21 | 13.08 | 13.21 | 6,755 |
| 28th Jul 2025 (Mon) | 13.00 | 13.025 | 12.985 | 12.99 | 14,717 |
| 25th Jul 2025 (Fri) | 13.05 | 13.11 | 13.04 | 13.1205 | 5,299 |
| 24th Jul 2025 (Thu) | 13.01 | 13.08 | 13.01 | 13.06 | 36,716 |
| 23rd Jul 2025 (Wed) | 13.17 | 13.19 | 13.11 | 13.10 | 6,541 |
| 22nd Jul 2025 (Tue) | 13.21 | 13.27 | 13.21 | 13.25 | 4,530 |