| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.55 | 13.575 | 13.52 | 13.55 | 21,230 |
| 11th Dec 2025 (Thu) | 13.73 | 13.73 | 13.64 | 13.63 | 2,204 |
| 10th Dec 2025 (Wed) | 13.52 | 13.56 | 13.52 | 13.62 | 675 |
| 9th Dec 2025 (Tue) | 13.61 | 13.61 | 13.51 | 13.50 | 3,548 |
| 8th Dec 2025 (Mon) | 13.55 | 13.57 | 13.51 | 13.575 | 1,789 |
| 5th Dec 2025 (Fri) | 13.72 | 13.72 | 13.65 | 13.655 | 4,054 |
| 4th Dec 2025 (Thu) | 13.775 | 13.775 | 13.725 | 13.73 | 9,061 |
| 3rd Dec 2025 (Wed) | 13.85 | 13.865 | 13.81 | 13.8533 | 3,818 |
| 2nd Dec 2025 (Tue) | 13.74 | 13.79 | 13.735 | 13.785 | 11,374 |
| 1st Dec 2025 (Mon) | 13.80 | 13.80 | 13.75 | 13.7649 | 6,457 |
| 28th Nov 2025 (Fri) | 14.02 | 14.02 | 13.94 | 13.96 | 16,337 |
| 27th Nov 2025 (Thu) | 13.95 | 14.04 | 13.91 | 14.04 | 10,166 |
| 26th Nov 2025 (Wed) | 13.95 | 14.04 | 13.91 | 14.04 | 9,663 |
| 25th Nov 2025 (Tue) | 13.96 | 14.05 | 13.96 | 14.02 | 16,854 |
| 24th Nov 2025 (Mon) | 13.91 | 13.935 | 13.88 | 13.92 | 8,398 |
| 21st Nov 2025 (Fri) | 13.89 | 13.89 | 13.82 | 13.89 | 4,349 |
| 20th Nov 2025 (Thu) | 13.79 | 13.79 | 13.73 | 13.73 | 25 |
| 19th Nov 2025 (Wed) | 13.79 | 13.79 | 13.72 | 13.73 | 580 |
| 18th Nov 2025 (Tue) | 13.82 | 13.82 | 13.72 | 13.77 | 1,073 |
| 17th Nov 2025 (Mon) | 13.68 | 13.72 | 13.68 | 13.70 | 499 |
| 14th Nov 2025 (Fri) | 13.80 | 13.80 | 13.66 | 13.6626 | 3,414 |
| 13th Nov 2025 (Thu) | 13.75 | 13.78 | 13.72 | 13.71 | 5,280 |
| 12th Nov 2025 (Wed) | 13.82 | 13.85 | 13.80 | 13.83 | 3,298 |
| 11th Nov 2025 (Tue) | 13.79 | 13.84 | 13.79 | 13.84 | 2,696 |
| 10th Nov 2025 (Mon) | 13.73 | 13.74 | 13.70 | 13.70 | 3,487 |
| 7th Nov 2025 (Fri) | 13.77 | 13.83 | 13.75 | 13.78 | 6,878 |
| 6th Nov 2025 (Thu) | 13.73 | 13.78 | 13.73 | 13.765 | 4,497 |
| 5th Nov 2025 (Wed) | 13.68 | 13.68 | 13.57 | 13.59 | 5,121 |
| 4th Nov 2025 (Tue) | 13.67 | 13.71 | 13.67 | 13.71 | 0 |
| 3rd Nov 2025 (Mon) | 13.67 | 13.72 | 13.66 | 13.71 | 4,161 |
| 31st Oct 2025 (Fri) | 13.72 | 13.74 | 13.69 | 13.71 | 4,726 |
| 30th Oct 2025 (Thu) | 13.65 | 13.74 | 13.65 | 13.70 | 10,504 |
| 29th Oct 2025 (Wed) | 13.95 | 13.95 | 13.74 | 13.74 | 9,796 |
| 28th Oct 2025 (Tue) | 13.94 | 13.99 | 13.94 | 13.97 | 4,171 |
| 27th Oct 2025 (Mon) | 13.93 | 13.98 | 13.90 | 13.97 | 5,104 |
| 24th Oct 2025 (Fri) | 13.98 | 14.01 | 13.97 | 14.01 | 8,539 |
| 23rd Oct 2025 (Thu) | 14.04 | 14.04 | 13.96 | 13.96 | 11,596 |
| 22nd Oct 2025 (Wed) | 14.08 | 14.11 | 14.05 | 14.11 | 8,169 |
| 21st Oct 2025 (Tue) | 14.11 | 14.12 | 14.08 | 14.09 | 10,366 |
| 20th Oct 2025 (Mon) | 14.01 | 14.03 | 13.99 | 14.02 | 28,691 |
| 17th Oct 2025 (Fri) | 14.03 | 14.04 | 13.97 | 14.01 | 18,104 |
| 16th Oct 2025 (Thu) | 13.89 | 14.09 | 13.89 | 14.09 | 29,716 |
| 15th Oct 2025 (Wed) | 13.96 | 13.98 | 13.89 | 13.91 | 32,330 |
| 14th Oct 2025 (Tue) | 13.89 | 13.98 | 13.89 | 13.9665 | 7,890 |
| 13th Oct 2025 (Mon) | 13.85 | 13.89 | 13.82 | 13.89 | 34,348 |