| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.05 | 13.18 | 13.05 | 13.125 | 9,178 |
| 2nd Apr 2026 (Thu) | 13.05 | 13.18 | 13.05 | 13.125 | 9,178 |
| 1st Apr 2026 (Wed) | 13.10 | 13.16 | 13.07 | 13.08 | 7,289 |
| 31st Mar 2026 (Tue) | 13.14 | 13.16 | 13.09 | 13.13 | 4,838 |
| 30th Mar 2026 (Mon) | 13.01 | 13.09 | 13.01 | 13.05 | 15,052 |
| 27th Mar 2026 (Fri) | 12.71 | 12.845 | 12.71 | 12.81 | 2,769 |
| 26th Mar 2026 (Thu) | 12.91 | 12.91 | 12.79 | 12.79 | 1,261 |
| 25th Mar 2026 (Wed) | 13.06 | 13.10 | 13.03 | 13.11 | 2,065 |
| 24th Mar 2026 (Tue) | 12.95 | 12.98 | 12.87 | 12.93 | 3,129 |
| 23rd Mar 2026 (Mon) | 12.98 | 13.13 | 12.96 | 13.065 | 4,376 |
| 20th Mar 2026 (Fri) | 13.08 | 13.08 | 12.94 | 12.95 | 9,272 |
| 19th Mar 2026 (Thu) | 13.17 | 13.31 | 13.17 | 13.25 | 4,744 |
| 18th Mar 2026 (Wed) | 13.41 | 13.42 | 13.29 | 13.28 | 5,657 |
| 17th Mar 2026 (Tue) | 13.47 | 13.49 | 13.45 | 13.4648 | 3,005 |
| 16th Mar 2026 (Mon) | 13.41 | 13.41 | 13.36 | 13.42 | 2,205 |
| 13th Mar 2026 (Fri) | 13.35 | 13.36 | 13.24 | 13.265 | 4,416 |
| 12th Mar 2026 (Thu) | 13.36 | 13.36 | 13.25 | 13.28 | 6,486 |
| 11th Mar 2026 (Wed) | 13.50 | 13.50 | 13.43 | 13.428 | 1,749 |
| 10th Mar 2026 (Tue) | 13.65 | 13.67 | 13.57 | 13.58 | 4,429 |
| 9th Mar 2026 (Mon) | 13.54 | 13.67 | 13.53 | 13.67 | 8,282 |
| 6th Mar 2026 (Fri) | 13.51 | 13.68 | 13.49 | 13.5801 | 12,226 |
| 5th Mar 2026 (Thu) | 13.58 | 13.62 | 13.56 | 13.60 | 9,145 |
| 4th Mar 2026 (Wed) | 13.78 | 13.78 | 13.72 | 13.72 | 5,645 |
| 3rd Mar 2026 (Tue) | 13.66 | 13.82 | 13.66 | 13.79 | 7,863 |
| 2nd Mar 2026 (Mon) | 13.93 | 13.93 | 13.78 | 13.83 | 7,930 |
| 27th Feb 2026 (Fri) | 14.03 | 14.09 | 14.01 | 14.0661 | 12,308 |
| 26th Feb 2026 (Thu) | 13.88 | 13.91 | 13.88 | 13.93 | 101 |
| 25th Feb 2026 (Wed) | 13.83 | 13.83 | 13.82 | 13.82 | 0 |
| 24th Feb 2026 (Tue) | 13.83 | 13.86 | 13.83 | 13.86 | 0 |
| 23rd Feb 2026 (Mon) | 13.83 | 13.93 | 13.83 | 13.9248 | 6,126 |
| 20th Feb 2026 (Fri) | 13.74 | 13.785 | 13.74 | 13.79 | 2,134 |
| 19th Feb 2026 (Thu) | 13.75 | 13.80 | 13.75 | 13.785 | 1,294 |
| 18th Feb 2026 (Wed) | 13.76 | 13.79 | 13.76 | 13.755 | 1,868 |
| 17th Feb 2026 (Tue) | 13.84 | 13.87 | 13.82 | 13.8346 | 1,536 |
| 16th Feb 2026 (Mon) | 13.82 | 13.86 | 13.82 | 13.85 | 3,078 |
| 13th Feb 2026 (Fri) | 13.82 | 13.86 | 13.82 | 13.85 | 3,078 |
| 12th Feb 2026 (Thu) | 13.57 | 13.70 | 13.57 | 13.71 | 2,194 |
| 11th Feb 2026 (Wed) | 13.51 | 13.57 | 13.51 | 13.53 | 1,694 |
| 10th Feb 2026 (Tue) | 13.62 | 13.62 | 13.60 | 13.614 | 924 |
| 9th Feb 2026 (Mon) | 13.46 | 13.49 | 13.46 | 13.50 | 3,202 |
| 6th Feb 2026 (Fri) | 13.45 | 13.47 | 13.45 | 13.465 | 407 |
| 5th Feb 2026 (Thu) | 13.38 | 13.50 | 13.38 | 13.50 | 2,120 |