Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri-continental (TY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 216 $33.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 195 $33.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 195 $33.27 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 5 $33.295 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $33.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 64 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 26 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 26 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 28 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 26 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 7 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 7 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 7 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 5 $33.26 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $33.25 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 3 $33.24 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 171 $33.23 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 149 $33.23 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $33.23 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.23 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 56 $33.15 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 18 $33.17 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 82 $33.17 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 12:17:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53