| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $32.17 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 15 | $32.17 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 100 | $32.195 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $32.195 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $32.195 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 1 | $32.21 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 4 | $32.21 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 4 | $32.245 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 2 | $32.245 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 4 | $32.245 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 2 | $32.245 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 93 | $32.22 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 409 | $32.22 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 127 | $32.23 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 15 | $32.23 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 7 | $32.23 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 10 | $32.22 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 10 | $32.22 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 4 | $32.11 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 8 | $32.22 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 3 | $32.22 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 300 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 15 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 300 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 400 | $32.36 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 46 | $32.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |