| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.87 | 32.04 | 31.85 | 31.95 | 2,410 |
| 2nd Apr 2026 (Thu) | 31.87 | 32.04 | 31.85 | 31.95 | 2,410 |
| 1st Apr 2026 (Wed) | 32.01 | 32.06 | 31.94 | 31.98 | 3,345 |
| 31st Mar 2026 (Tue) | 31.37 | 31.59 | 31.26 | 31.59 | 1,295 |
| 30th Mar 2026 (Mon) | 31.06 | 31.13 | 30.84 | 30.91 | 4,086 |
| 27th Mar 2026 (Fri) | 31.16 | 31.26 | 30.89 | 30.95 | 5,999 |
| 26th Mar 2026 (Thu) | 31.87 | 31.92 | 31.34 | 31.34 | 3,614 |
| 25th Mar 2026 (Wed) | 32.05 | 32.10 | 31.85 | 31.90 | 8,884 |
| 24th Mar 2026 (Tue) | 31.425 | 31.63 | 31.31 | 31.60 | 5,151 |
| 23rd Mar 2026 (Mon) | 31.66 | 31.71 | 31.26 | 31.26 | 6,727 |
| 20th Mar 2026 (Fri) | 31.54 | 31.55 | 31.17 | 31.23 | 4,541 |
| 19th Mar 2026 (Thu) | 31.65 | 31.775 | 31.63 | 31.68 | 2,428 |
| 18th Mar 2026 (Wed) | 31.81 | 32.10 | 31.81 | 31.79 | 4,851 |
| 17th Mar 2026 (Tue) | 32.08 | 32.21 | 32.005 | 32.03 | 5,840 |
| 16th Mar 2026 (Mon) | 31.78 | 32.01 | 31.75 | 31.86 | 2,130 |
| 13th Mar 2026 (Fri) | 31.97 | 31.97 | 31.48 | 31.58 | 3,628 |
| 12th Mar 2026 (Thu) | 31.98 | 32.07 | 31.79 | 31.79 | 634 |
| 11th Mar 2026 (Wed) | 32.25 | 32.31 | 32.05 | 32.24 | 3,757 |
| 10th Mar 2026 (Tue) | 32.41 | 32.46 | 32.14 | 32.24 | 1,103 |
| 9th Mar 2026 (Mon) | 31.85 | 32.28 | 31.85 | 32.24 | 2,050 |
| 6th Mar 2026 (Fri) | 32.60 | 32.60 | 32.40 | 32.47 | 1,792 |
| 5th Mar 2026 (Thu) | 32.92 | 33.05 | 32.59 | 32.73 | 7,769 |
| 4th Mar 2026 (Wed) | 33.05 | 33.22 | 33.02 | 33.15 | 4,087 |
| 3rd Mar 2026 (Tue) | 32.77 | 33.09 | 32.71 | 32.97 | 7,613 |
| 2nd Mar 2026 (Mon) | 32.89 | 33.25 | 32.89 | 33.21 | 2,133 |
| 27th Feb 2026 (Fri) | 33.10 | 33.24 | 33.06 | 33.09 | 7,226 |
| 26th Feb 2026 (Thu) | 33.34 | 33.45 | 33.32 | 33.39 | 1,889 |
| 25th Feb 2026 (Wed) | 33.23 | 33.42 | 33.23 | 33.42 | 0 |
| 24th Feb 2026 (Tue) | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| 23rd Feb 2026 (Mon) | 33.23 | 33.35 | 33.02 | 33.05 | 4,024 |
| 20th Feb 2026 (Fri) | 33.315 | 33.45 | 33.145 | 33.43 | 3,025 |
| 19th Feb 2026 (Thu) | 33.23 | 33.23 | 33.10 | 33.18 | 3,648 |
| 18th Feb 2026 (Wed) | 33.33 | 33.41 | 33.31 | 33.30 | 3,042 |
| 17th Feb 2026 (Tue) | 33.19 | 33.25 | 33.10 | 33.19 | 1,122 |
| 16th Feb 2026 (Mon) | 33.09 | 33.28 | 33.09 | 33.17 | 1,250 |
| 13th Feb 2026 (Fri) | 33.09 | 33.28 | 33.09 | 33.17 | 1,250 |
| 12th Feb 2026 (Thu) | 33.42 | 33.42 | 33.11 | 33.13 | 2,458 |
| 11th Feb 2026 (Wed) | 33.45 | 33.53 | 33.39 | 33.41 | 2,950 |
| 10th Feb 2026 (Tue) | 33.47 | 33.69 | 33.455 | 33.46 | 8,202 |
| 9th Feb 2026 (Mon) | 33.24 | 33.49 | 33.225 | 33.44 | 5,886 |
| 6th Feb 2026 (Fri) | 33.10 | 33.27 | 33.10 | 33.19 | 7,370 |