| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.10 | 33.27 | 33.10 | 33.19 | 7,370 |
| 5th Feb 2026 (Thu) | 33.26 | 33.26 | 32.82 | 32.87 | 4,372 |
| 4th Feb 2026 (Wed) | 33.19 | 33.24 | 33.02 | 33.10 | 2,579 |
| 3rd Feb 2026 (Tue) | 33.35 | 33.36 | 33.01 | 33.08 | 3,832 |
| 2nd Feb 2026 (Mon) | 33.315 | 33.43 | 33.315 | 33.36 | 3,251 |
| 30th Jan 2026 (Fri) | 33.30 | 33.32 | 33.23 | 33.26 | 3,182 |
| 29th Jan 2026 (Thu) | 33.43 | 33.43 | 33.26 | 33.37 | 1,737 |
| 28th Jan 2026 (Wed) | 33.45 | 33.45 | 33.28 | 33.38 | 3,357 |
| 27th Jan 2026 (Tue) | 33.35 | 33.42 | 33.35 | 33.38 | 3,553 |
| 26th Jan 2026 (Mon) | 33.42 | 33.45 | 33.27 | 33.33 | 1,935 |
| 23rd Jan 2026 (Fri) | 33.19 | 33.32 | 33.14 | 33.26 | 4,556 |
| 22nd Jan 2026 (Thu) | 33.12 | 33.30 | 33.09 | 33.15 | 7,586 |
| 21st Jan 2026 (Wed) | 32.90 | 32.93 | 32.75 | 32.96 | 2,488 |
| 20th Jan 2026 (Tue) | 32.93 | 32.96 | 32.58 | 32.62 | 7,655 |
| 19th Jan 2026 (Mon) | 33.47 | 33.47 | 33.02 | 33.05 | 6,780 |
| 16th Jan 2026 (Fri) | 33.47 | 33.47 | 33.02 | 33.05 | 6,780 |
| 15th Jan 2026 (Thu) | 33.20 | 33.29 | 33.16 | 33.25 | 3,050 |
| 14th Jan 2026 (Wed) | 33.24 | 33.24 | 33.08 | 33.17 | 966 |
| 13th Jan 2026 (Tue) | 33.365 | 33.365 | 33.18 | 33.16 | 2,085 |
| 12th Jan 2026 (Mon) | 33.03 | 33.20 | 33.03 | 33.16 | 5,351 |
| 9th Jan 2026 (Fri) | 33.14 | 33.30 | 33.14 | 33.26 | 693 |
| 8th Jan 2026 (Thu) | 33.11 | 33.14 | 33.10 | 33.07 | 3,034 |
| 7th Jan 2026 (Wed) | 33.05 | 33.10 | 33.05 | 33.05 | 4,694 |
| 6th Jan 2026 (Tue) | 32.80 | 33.10 | 32.80 | 32.99 | 4,383 |
| 5th Jan 2026 (Mon) | 32.75 | 32.94 | 32.75 | 32.80 | 2,500 |
| 2nd Jan 2026 (Fri) | 32.67 | 32.72 | 32.59 | 32.63 | 5,331 |
| 1st Jan 2026 (Thu) | 32.87 | 32.88 | 32.72 | 32.66 | 7,934 |
| 31st Dec 2025 (Wed) | 32.87 | 32.88 | 32.72 | 32.66 | 7,934 |
| 30th Dec 2025 (Tue) | 32.83 | 32.86 | 32.81 | 32.83 | 4,963 |
| 29th Dec 2025 (Mon) | 32.72 | 32.81 | 32.58 | 32.74 | 10,108 |
| 26th Dec 2025 (Fri) | 32.79 | 32.79 | 32.65 | 32.73 | 4,002 |
| 25th Dec 2025 (Thu) | 32.83 | 32.83 | 32.75 | 32.75 | 46 |
| 24th Dec 2025 (Wed) | 32.83 | 32.83 | 32.75 | 32.75 | 46 |
| 23rd Dec 2025 (Tue) | 32.83 | 32.93 | 32.62 | 32.71 | 4,930 |
| 22nd Dec 2025 (Mon) | 33.38 | 33.38 | 32.66 | 32.74 | 7,636 |
| 19th Dec 2025 (Fri) | 32.30 | 33.04 | 32.30 | 32.63 | 6,330 |
| 18th Dec 2025 (Thu) | 32.11 | 32.40 | 32.10 | 32.09 | 3,680 |
| 17th Dec 2025 (Wed) | 32.14 | 32.15 | 31.935 | 31.97 | 6,074 |
| 16th Dec 2025 (Tue) | 32.25 | 32.27 | 32.05 | 32.12 | 7,789 |
| 15th Dec 2025 (Mon) | 32.44 | 32.44 | 32.21 | 32.31 | 3,799 |
| 12th Dec 2025 (Fri) | 32.85 | 32.85 | 32.40 | 32.41 | 6,802 |
| 11th Dec 2025 (Thu) | 35.00 | 35.03 | 34.90 | 34.98 | 2,827 |
| 10th Dec 2025 (Wed) | 34.72 | 34.90 | 34.65 | 34.86 | 1,483 |
| 9th Dec 2025 (Tue) | 34.67 | 34.73 | 34.56 | 34.61 | 6,278 |
| 8th Dec 2025 (Mon) | 34.78 | 34.78 | 34.68 | 34.64 | 681 |