| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.36 | 32.37 | 32.12 | 32.17 | 6,769 |
| 17th Jul 2025 (Thu) | 32.19 | 32.19 | 32.075 | 32.14 | 1,762 |
| 16th Jul 2025 (Wed) | 31.88 | 32.00 | 31.79 | 31.96 | 4,409 |
| 15th Jul 2025 (Tue) | 32.00 | 32.00 | 31.86 | 31.84 | 2,254 |
| 14th Jul 2025 (Mon) | 32.01 | 32.02 | 31.89 | 31.97 | 500 |
| 11th Jul 2025 (Fri) | 31.99 | 32.00 | 31.87 | 31.91 | 611 |
| 10th Jul 2025 (Thu) | 31.95 | 32.00 | 31.91 | 31.93 | 888 |
| 9th Jul 2025 (Wed) | 31.79 | 31.90 | 31.79 | 31.86 | 3,212 |
| 8th Jul 2025 (Tue) | 31.82 | 31.83 | 31.71 | 31.72 | 2,273 |
| 7th Jul 2025 (Mon) | 31.895 | 31.92 | 31.71 | 31.70 | 4,248 |
| 4th Jul 2025 (Fri) | 31.86 | 32.10 | 31.86 | 32.04 | 2,790 |
| 3rd Jul 2025 (Thu) | 31.86 | 32.10 | 31.86 | 32.04 | 2,790 |
| 2nd Jul 2025 (Wed) | 31.84 | 31.90 | 31.74 | 31.79 | 4,663 |
| 1st Jul 2025 (Tue) | 31.64 | 31.87 | 31.64 | 31.76 | 2,349 |
| 30th Jun 2025 (Mon) | 31.55 | 31.71 | 31.55 | 31.66 | 1,130 |
| 27th Jun 2025 (Fri) | 31.49 | 31.66 | 31.26 | 31.55 | 21,060 |
| 26th Jun 2025 (Thu) | 31.44 | 31.51 | 31.30 | 31.30 | 1,736 |
| 25th Jun 2025 (Wed) | 31.20 | 31.24 | 31.10 | 31.20 | 7,419 |
| 24th Jun 2025 (Tue) | 31.10 | 31.18 | 30.96 | 31.10 | 5,799 |
| 23rd Jun 2025 (Mon) | 30.84 | 30.84 | 30.71 | 30.72 | 3,251 |
| 20th Jun 2025 (Fri) | 30.79 | 30.79 | 30.54 | 30.67 | 3,520 |
| 19th Jun 2025 (Thu) | 30.80 | 30.82 | 30.65 | 30.62 | 3,596 |
| 18th Jun 2025 (Wed) | 30.80 | 30.82 | 30.65 | 30.62 | 3,596 |
| 17th Jun 2025 (Tue) | 30.64 | 30.88 | 30.625 | 30.63 | 4,724 |
| 16th Jun 2025 (Mon) | 30.85 | 30.93 | 30.81 | 30.79 | 1,513 |
| 13th Jun 2025 (Fri) | 31.57 | 31.70 | 31.43 | 31.44 | 12,691 |
| 12th Jun 2025 (Thu) | 31.79 | 31.85 | 31.79 | 31.84 | 1,077 |
| 11th Jun 2025 (Wed) | 32.00 | 32.00 | 31.81 | 31.80 | 3,380 |
| 10th Jun 2025 (Tue) | 31.75 | 31.92 | 31.72 | 31.82 | 1,642 |
| 9th Jun 2025 (Mon) | 31.80 | 31.80 | 31.62 | 31.64 | 1,236 |
| 6th Jun 2025 (Fri) | 31.68 | 31.82 | 31.55 | 31.61 | 10,579 |
| 5th Jun 2025 (Thu) | 31.40 | 31.66 | 31.40 | 31.38 | 8,658 |
| 4th Jun 2025 (Wed) | 31.41 | 31.71 | 31.41 | 31.41 | 2,013 |
| 3rd Jun 2025 (Tue) | 31.375 | 31.46 | 31.375 | 31.42 | 776 |
| 2nd Jun 2025 (Mon) | 31.26 | 31.32 | 31.16 | 31.27 | 5,193 |
| 30th May 2025 (Fri) | 31.275 | 31.38 | 31.08 | 31.19 | 1,850 |
| 29th May 2025 (Thu) | 31.16 | 31.21 | 30.94 | 31.13 | 5,176 |
| 28th May 2025 (Wed) | 31.17 | 31.25 | 31.17 | 31.21 | 2,801 |
| 27th May 2025 (Tue) | 31.19 | 31.29 | 31.16 | 31.25 | 4,372 |
| 26th May 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 24th May 2025 (Sat) | 30.84 | 30.91 | 30.84 | 30.80 | 1,484 |
| 23rd May 2025 (Fri) | 30.84 | 30.91 | 30.84 | 30.91 | 1,484 |
| 22nd May 2025 (Thu) | 31.01 | 31.04 | 31.01 | 31.03 | 4,225 |
| 21st May 2025 (Wed) | 31.31 | 31.31 | 31.09 | 31.09 | 5,696 |
| 20th May 2025 (Tue) | 31.46 | 31.46 | 31.24 | 31.34 | 4,183 |