| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.85 | 32.85 | 32.40 | 32.41 | 6,802 |
| 11th Dec 2025 (Thu) | 35.00 | 35.03 | 34.90 | 34.98 | 2,827 |
| 10th Dec 2025 (Wed) | 34.72 | 34.90 | 34.65 | 34.86 | 1,483 |
| 9th Dec 2025 (Tue) | 34.67 | 34.73 | 34.56 | 34.61 | 6,278 |
| 8th Dec 2025 (Mon) | 34.78 | 34.78 | 34.68 | 34.64 | 681 |
| 5th Dec 2025 (Fri) | 34.67 | 34.89 | 34.67 | 34.78 | 2,536 |
| 4th Dec 2025 (Thu) | 34.545 | 34.69 | 34.545 | 34.59 | 3,396 |
| 3rd Dec 2025 (Wed) | 34.385 | 34.59 | 34.33 | 34.57 | 2,760 |
| 2nd Dec 2025 (Tue) | 34.40 | 34.48 | 34.36 | 34.41 | 2,014 |
| 1st Dec 2025 (Mon) | 34.39 | 34.54 | 34.15 | 34.41 | 2,763 |
| 28th Nov 2025 (Fri) | 34.35 | 34.35 | 34.34 | 34.34 | 246 |
| 27th Nov 2025 (Thu) | 34.33 | 34.59 | 34.30 | 34.30 | 3,656 |
| 26th Nov 2025 (Wed) | 34.33 | 34.59 | 34.30 | 34.30 | 3,144 |
| 25th Nov 2025 (Tue) | 34.05 | 34.32 | 34.05 | 34.31 | 1,026 |
| 24th Nov 2025 (Mon) | 33.34 | 34.02 | 33.34 | 33.96 | 6,709 |
| 21st Nov 2025 (Fri) | 33.25 | 33.81 | 33.25 | 33.55 | 694 |
| 20th Nov 2025 (Thu) | 33.31 | 33.78 | 33.31 | 33.78 | 0 |
| 19th Nov 2025 (Wed) | 33.31 | 33.98 | 33.31 | 33.78 | 8,722 |
| 18th Nov 2025 (Tue) | 33.44 | 33.61 | 33.41 | 33.49 | 2,888 |
| 17th Nov 2025 (Mon) | 34.14 | 34.14 | 33.74 | 33.73 | 3,297 |
| 14th Nov 2025 (Fri) | 34.13 | 34.13 | 34.00 | 34.06 | 734 |
| 13th Nov 2025 (Thu) | 34.37 | 34.37 | 34.12 | 34.12 | 2,770 |
| 12th Nov 2025 (Wed) | 34.60 | 34.60 | 34.36 | 34.35 | 3,571 |
| 11th Nov 2025 (Tue) | 34.295 | 34.33 | 34.215 | 34.38 | 3,932 |
| 10th Nov 2025 (Mon) | 34.07 | 34.19 | 34.07 | 34.15 | 2,240 |
| 7th Nov 2025 (Fri) | 33.95 | 33.95 | 33.425 | 33.74 | 6,183 |
| 6th Nov 2025 (Thu) | 34.09 | 34.12 | 33.93 | 33.96 | 7,929 |
| 5th Nov 2025 (Wed) | 33.96 | 34.04 | 33.88 | 34.09 | 8,971 |
| 4th Nov 2025 (Tue) | 34.37 | 34.37 | 34.19 | 34.19 | 0 |
| 3rd Nov 2025 (Mon) | 34.37 | 34.45 | 34.285 | 34.19 | 2,580 |
| 31st Oct 2025 (Fri) | 34.455 | 34.455 | 34.30 | 34.42 | 1,346 |
| 30th Oct 2025 (Thu) | 34.37 | 34.70 | 34.27 | 34.38 | 3,180 |
| 29th Oct 2025 (Wed) | 34.65 | 34.84 | 34.26 | 34.58 | 5,186 |
| 28th Oct 2025 (Tue) | 34.60 | 34.75 | 34.56 | 34.62 | 4,009 |
| 27th Oct 2025 (Mon) | 34.50 | 34.50 | 34.235 | 34.46 | 5,393 |
| 24th Oct 2025 (Fri) | 34.25 | 34.25 | 34.22 | 34.19 | 3,603 |
| 23rd Oct 2025 (Thu) | 34.06 | 34.175 | 33.98 | 34.08 | 6,414 |
| 22nd Oct 2025 (Wed) | 34.04 | 34.25 | 34.02 | 33.93 | 2,791 |
| 21st Oct 2025 (Tue) | 33.99 | 34.11 | 33.91 | 34.01 | 5,868 |
| 20th Oct 2025 (Mon) | 34.04 | 34.05 | 33.72 | 33.86 | 1,939 |
| 17th Oct 2025 (Fri) | 33.90 | 33.90 | 33.66 | 33.71 | 2,935 |
| 16th Oct 2025 (Thu) | 34.02 | 34.21 | 33.58 | 33.78 | 4,313 |
| 15th Oct 2025 (Wed) | 34.20 | 34.20 | 33.90 | 34.02 | 1,504 |
| 14th Oct 2025 (Tue) | 33.59 | 33.99 | 33.59 | 33.81 | 6,994 |
| 13th Oct 2025 (Mon) | 33.85 | 34.14 | 33.81 | 33.82 | 9,715 |