| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.93 | 33.97 | 33.86 | 33.85 | 5,646 |
| 18th Sep 2025 (Thu) | 33.82 | 33.93 | 33.82 | 33.82 | 3,344 |
| 17th Sep 2025 (Wed) | 33.80 | 33.80 | 33.655 | 33.68 | 4,679 |
| 16th Sep 2025 (Tue) | 33.71 | 33.91 | 33.64 | 33.73 | 5,765 |
| 15th Sep 2025 (Mon) | 34.00 | 34.10 | 34.00 | 33.90 | 4,489 |
| 12th Sep 2025 (Fri) | 33.92 | 33.99 | 33.85 | 33.91 | 3,038 |
| 11th Sep 2025 (Thu) | 33.80 | 34.03 | 33.80 | 33.94 | 3,927 |
| 10th Sep 2025 (Wed) | 33.71 | 33.81 | 33.665 | 33.72 | 3,309 |
| 9th Sep 2025 (Tue) | 33.76 | 33.76 | 33.76 | 33.69 | 25 |
| 8th Sep 2025 (Mon) | 33.50 | 33.74 | 33.50 | 33.56 | 4,261 |
| 5th Sep 2025 (Fri) | 33.65 | 33.78 | 33.45 | 33.55 | 7,101 |
| 4th Sep 2025 (Thu) | 33.48 | 33.65 | 33.48 | 33.57 | 1,836 |
| 3rd Sep 2025 (Wed) | 33.51 | 33.58 | 33.46 | 33.52 | 3,349 |
| 2nd Sep 2025 (Tue) | 33.39 | 33.52 | 33.25 | 33.46 | 5,478 |
| 1st Sep 2025 (Mon) | 33.57 | 33.59 | 33.475 | 33.54 | 5,486 |
| 29th Aug 2025 (Fri) | 33.57 | 33.59 | 33.475 | 33.54 | 5,486 |
| 28th Aug 2025 (Thu) | 33.73 | 33.73 | 33.46 | 33.51 | 6,294 |
| 27th Aug 2025 (Wed) | 33.56 | 33.66 | 33.55 | 33.55 | 2,111 |
| 26th Aug 2025 (Tue) | 33.53 | 33.67 | 33.40 | 33.56 | 3,103 |
| 25th Aug 2025 (Mon) | 33.42 | 33.54 | 33.42 | 33.43 | 3,170 |
| 22nd Aug 2025 (Fri) | 33.48 | 33.55 | 33.44 | 33.45 | 2,824 |
| 21st Aug 2025 (Thu) | 33.06 | 33.14 | 32.99 | 33.05 | 5,476 |
| 20th Aug 2025 (Wed) | 33.065 | 33.19 | 33.01 | 33.13 | 5,952 |
| 19th Aug 2025 (Tue) | 33.26 | 33.26 | 32.80 | 33.10 | 8,754 |
| 18th Aug 2025 (Mon) | 33.18 | 33.28 | 33.165 | 33.22 | 4,610 |
| 15th Aug 2025 (Fri) | 33.355 | 33.355 | 33.155 | 33.14 | 2,628 |
| 14th Aug 2025 (Thu) | 33.19 | 33.32 | 33.19 | 33.22 | 5,703 |
| 13th Aug 2025 (Wed) | 33.01 | 33.34 | 33.01 | 33.22 | 4,636 |
| 12th Aug 2025 (Tue) | 33.00 | 33.13 | 32.94 | 32.96 | 6,016 |
| 11th Aug 2025 (Mon) | 32.86 | 32.86 | 32.72 | 32.70 | 2,955 |
| 8th Aug 2025 (Fri) | 32.83 | 32.91 | 32.785 | 32.88 | 2,650 |
| 7th Aug 2025 (Thu) | 32.68 | 32.68 | 32.57 | 32.66 | 4,347 |
| 6th Aug 2025 (Wed) | 32.58 | 32.70 | 32.51 | 32.56 | 3,331 |
| 5th Aug 2025 (Tue) | 32.61 | 32.61 | 32.37 | 32.42 | 12,204 |
| 4th Aug 2025 (Mon) | 32.44 | 32.47 | 32.42 | 32.43 | 3,932 |
| 1st Aug 2025 (Fri) | 32.23 | 32.37 | 32.20 | 32.24 | 5,308 |
| 31st Jul 2025 (Thu) | 32.805 | 32.87 | 32.65 | 32.68 | 11,717 |
| 30th Jul 2025 (Wed) | 32.82 | 32.83 | 32.57 | 32.53 | 9,641 |
| 29th Jul 2025 (Tue) | 32.75 | 32.77 | 32.70 | 32.70 | 8,177 |
| 28th Jul 2025 (Mon) | 32.91 | 32.91 | 32.75 | 32.75 | 9,100 |
| 25th Jul 2025 (Fri) | 32.83 | 32.92 | 32.795 | 32.81 | 8,365 |
| 24th Jul 2025 (Thu) | 32.575 | 32.81 | 32.575 | 32.70 | 8,077 |
| 23rd Jul 2025 (Wed) | 32.50 | 32.72 | 32.50 | 32.63 | 5,554 |
| 22nd Jul 2025 (Tue) | 32.38 | 32.41 | 32.30 | 32.44 | 8,652 |