| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.50 | 45.425 | 44.50 | 45.425 | 0 |
| 18th Sep 2025 (Thu) | 44.50 | 45.425 | 44.50 | 45.425 | 0 |
| 17th Sep 2025 (Wed) | 44.50 | 44.50 | 44.375 | 44.375 | 0 |
| 16th Sep 2025 (Tue) | 44.50 | 44.50 | 44.375 | 44.375 | 0 |
| 15th Sep 2025 (Mon) | 44.50 | 45.00 | 44.50 | 45.00 | 0 |
| 12th Sep 2025 (Fri) | 44.50 | 44.625 | 44.50 | 44.625 | 0 |
| 11th Sep 2025 (Thu) | 44.50 | 44.90 | 44.50 | 44.90 | 0 |
| 10th Sep 2025 (Wed) | 44.50 | 44.70 | 44.50 | 44.70 | 0 |
| 9th Sep 2025 (Tue) | 44.50 | 44.75 | 44.50 | 44.75 | 75 |
| 8th Sep 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 169 |
| 5th Sep 2025 (Fri) | 44.10 | 44.10 | 44.10 | 44.00 | 101 |
| 4th Sep 2025 (Thu) | 44.75 | 44.75 | 44.70 | 44.70 | 0 |
| 3rd Sep 2025 (Wed) | 44.75 | 44.75 | 44.70 | 44.70 | 714 |
| 2nd Sep 2025 (Tue) | 44.70 | 45.00 | 44.70 | 45.00 | 380 |
| 1st Sep 2025 (Mon) | 44.70 | 44.99 | 44.70 | 44.99 | 0 |
| 29th Aug 2025 (Fri) | 44.70 | 44.99 | 44.70 | 44.99 | 0 |
| 28th Aug 2025 (Thu) | 44.70 | 44.99 | 44.70 | 44.99 | 85 |
| 27th Aug 2025 (Wed) | 44.70 | 44.99 | 44.70 | 44.99 | 30 |
| 26th Aug 2025 (Tue) | 44.70 | 44.9715 | 44.70 | 44.9715 | 0 |
| 25th Aug 2025 (Mon) | 44.70 | 44.75 | 44.70 | 44.75 | 6 |
| 22nd Aug 2025 (Fri) | 44.70 | 44.84 | 44.70 | 44.84 | 0 |
| 21st Aug 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 100 |
| 20th Aug 2025 (Wed) | 44.40 | 44.70 | 44.40 | 44.70 | 0 |
| 19th Aug 2025 (Tue) | 44.40 | 44.70 | 44.40 | 44.70 | 0 |
| 18th Aug 2025 (Mon) | 44.40 | 44.4392 | 44.40 | 44.4392 | 0 |
| 15th Aug 2025 (Fri) | 44.40 | 44.575 | 44.40 | 44.575 | 46 |
| 14th Aug 2025 (Thu) | 44.40 | 44.40 | 44.1536 | 44.1536 | 0 |
| 13th Aug 2025 (Wed) | 44.40 | 44.40 | 43.85 | 43.85 | 0 |
| 12th Aug 2025 (Tue) | 44.40 | 44.40 | 43.85 | 43.85 | 0 |
| 11th Aug 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 2 |
| 8th Aug 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 112 |
| 7th Aug 2025 (Thu) | 43.52 | 44.40 | 43.52 | 44.40 | 0 |
| 6th Aug 2025 (Wed) | 43.52 | 44.40 | 43.52 | 44.40 | 0 |
| 5th Aug 2025 (Tue) | 43.52 | 44.40 | 43.52 | 44.40 | 0 |
| 4th Aug 2025 (Mon) | 43.52 | 44.40 | 43.52 | 44.40 | 0 |
| 1st Aug 2025 (Fri) | 43.52 | 44.40 | 43.52 | 44.40 | 0 |
| 31st Jul 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 10 |
| 30th Jul 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
| 29th Jul 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
| 28th Jul 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 345 |
| 25th Jul 2025 (Fri) | 43.56 | 44.2425 | 43.56 | 44.2425 | 130 |
| 24th Jul 2025 (Thu) | 43.56 | 44.3889 | 43.56 | 44.3889 | 0 |
| 23rd Jul 2025 (Wed) | 43.56 | 43.56 | 43.56 | 44.3889 | 225 |
| 22nd Jul 2025 (Tue) | 43.70 | 44.40 | 43.70 | 44.40 | 0 |