| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.17 | 44.17 | 44.14 | 44.14 | 0 |
| 2nd Apr 2026 (Thu) | 44.17 | 44.17 | 44.14 | 44.14 | 0 |
| 1st Apr 2026 (Wed) | 44.17 | 44.17 | 44.00 | 44.00 | 0 |
| 31st Mar 2026 (Tue) | 44.17 | 44.17 | 44.02 | 44.02 | 0 |
| 30th Mar 2026 (Mon) | 44.17 | 44.17 | 43.9001 | 43.9001 | 0 |
| 27th Mar 2026 (Fri) | 44.17 | 44.17 | 43.90 | 43.90 | 0 |
| 26th Mar 2026 (Thu) | 44.17 | 44.17 | 43.91 | 43.91 | 0 |
| 25th Mar 2026 (Wed) | 44.17 | 44.30 | 44.17 | 44.30 | 0 |
| 24th Mar 2026 (Tue) | 44.17 | 44.185 | 44.17 | 44.185 | 0 |
| 23rd Mar 2026 (Mon) | 44.17 | 44.2501 | 44.17 | 44.2501 | 0 |
| 20th Mar 2026 (Fri) | 44.17 | 44.2501 | 44.17 | 44.2501 | 0 |
| 19th Mar 2026 (Thu) | 44.17 | 44.31 | 44.17 | 44.31 | 0 |
| 18th Mar 2026 (Wed) | 44.17 | 44.17 | 44.17 | 44.17 | 100 |
| 17th Mar 2026 (Tue) | 44.57 | 44.57 | 44.01 | 44.01 | 0 |
| 16th Mar 2026 (Mon) | 44.57 | 44.57 | 44.31 | 44.31 | 0 |
| 13th Mar 2026 (Fri) | 44.57 | 44.57 | 44.14 | 44.14 | 0 |
| 12th Mar 2026 (Thu) | 44.57 | 44.57 | 44.25 | 44.25 | 0 |
| 11th Mar 2026 (Wed) | 44.57 | 44.6629 | 44.57 | 44.6629 | 0 |
| 10th Mar 2026 (Tue) | 44.57 | 44.57 | 44.20 | 44.20 | 0 |
| 9th Mar 2026 (Mon) | 44.57 | 44.57 | 44.10 | 44.10 | 0 |
| 6th Mar 2026 (Fri) | 44.57 | 44.57 | 44.1001 | 44.1001 | 0 |
| 5th Mar 2026 (Thu) | 44.57 | 44.57 | 44.3999 | 44.3999 | 0 |
| 4th Mar 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.57 | 200 |
| 3rd Mar 2026 (Tue) | 44.40 | 44.59 | 44.40 | 44.59 | 0 |
| 2nd Mar 2026 (Mon) | 44.40 | 44.59 | 44.40 | 44.59 | 0 |
| 27th Feb 2026 (Fri) | 44.40 | 44.5899 | 44.40 | 44.5899 | 0 |
| 26th Feb 2026 (Thu) | 44.40 | 44.4923 | 44.40 | 44.4923 | 0 |
| 25th Feb 2026 (Wed) | 44.40 | 44.55 | 44.40 | 44.55 | 0 |
| 24th Feb 2026 (Tue) | 44.40 | 44.55 | 44.40 | 44.55 | 0 |
| 23rd Feb 2026 (Mon) | 44.40 | 44.55 | 44.40 | 44.55 | 0 |
| 20th Feb 2026 (Fri) | 44.40 | 44.40 | 44.30 | 44.30 | 0 |
| 19th Feb 2026 (Thu) | 44.40 | 44.40 | 44.295 | 44.295 | 0 |
| 18th Feb 2026 (Wed) | 44.40 | 44.5542 | 44.40 | 44.5542 | 0 |
| 17th Feb 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.5542 | 0 |
| 16th Feb 2026 (Mon) | 44.00 | 44.28 | 44.00 | 44.28 | 0 |
| 13th Feb 2026 (Fri) | 44.00 | 44.28 | 44.00 | 44.28 | 0 |
| 12th Feb 2026 (Thu) | 44.00 | 44.19 | 44.00 | 44.19 | 0 |
| 11th Feb 2026 (Wed) | 44.00 | 44.10 | 44.00 | 44.10 | 25 |
| 10th Feb 2026 (Tue) | 44.00 | 44.2899 | 44.00 | 44.2899 | 0 |
| 9th Feb 2026 (Mon) | 44.00 | 44.2899 | 44.00 | 44.2899 | 0 |
| 6th Feb 2026 (Fri) | 44.00 | 44.00 | 43.76 | 44.28 | 665 |