| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.64 | 44.64 | 44.64 | 44.505 | 134 |
| 11th Dec 2025 (Thu) | 45.00 | 45.08 | 45.00 | 45.08 | 40 |
| 10th Dec 2025 (Wed) | 45.00 | 45.08 | 45.00 | 45.08 | 0 |
| 9th Dec 2025 (Tue) | 45.00 | 45.08 | 45.00 | 45.08 | 11 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.3066 | 500 |
| 5th Dec 2025 (Fri) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 4th Dec 2025 (Thu) | 44.99 | 45.2222 | 44.99 | 45.2222 | 0 |
| 3rd Dec 2025 (Wed) | 44.99 | 45.2222 | 44.99 | 45.2222 | 58 |
| 2nd Dec 2025 (Tue) | 44.99 | 44.99 | 44.90 | 44.90 | 6 |
| 1st Dec 2025 (Mon) | 44.99 | 44.99 | 44.90 | 44.90 | 2 |
| 28th Nov 2025 (Fri) | 44.99 | 44.99 | 44.90 | 44.90 | 0 |
| 27th Nov 2025 (Thu) | 44.99 | 44.99 | 44.90 | 44.90 | 0 |
| 26th Nov 2025 (Wed) | 44.99 | 44.99 | 44.90 | 44.90 | 0 |
| 25th Nov 2025 (Tue) | 44.99 | 45.05 | 44.99 | 45.05 | 0 |
| 24th Nov 2025 (Mon) | 44.99 | 45.05 | 44.99 | 45.05 | 0 |
| 21st Nov 2025 (Fri) | 44.99 | 45.05 | 44.99 | 45.05 | 0 |
| 20th Nov 2025 (Thu) | 44.99 | 44.99 | 44.9593 | 44.9593 | 0 |
| 19th Nov 2025 (Wed) | 44.99 | 44.99 | 44.9593 | 44.9593 | 1 |
| 18th Nov 2025 (Tue) | 44.99 | 44.99 | 44.9593 | 44.9593 | 0 |
| 17th Nov 2025 (Mon) | 44.99 | 45.00 | 44.99 | 45.00 | 0 |
| 14th Nov 2025 (Fri) | 44.99 | 45.00 | 44.99 | 45.00 | 8 |
| 13th Nov 2025 (Thu) | 44.99 | 44.99 | 44.99 | 45.00 | 101 |
| 12th Nov 2025 (Wed) | 45.01 | 45.01 | 44.90 | 44.90 | 36 |
| 11th Nov 2025 (Tue) | 45.01 | 45.20 | 45.01 | 45.20 | 0 |
| 10th Nov 2025 (Mon) | 45.01 | 45.0101 | 45.01 | 45.0101 | 0 |
| 7th Nov 2025 (Fri) | 45.01 | 45.01 | 45.01 | 45.0101 | 0 |
| 6th Nov 2025 (Thu) | 45.65 | 45.65 | 45.01 | 45.01 | 0 |
| 5th Nov 2025 (Wed) | 45.65 | 45.87 | 45.65 | 45.87 | 0 |
| 4th Nov 2025 (Tue) | 45.65 | 45.87 | 45.65 | 45.87 | 0 |
| 3rd Nov 2025 (Mon) | 45.65 | 45.87 | 45.65 | 45.87 | 0 |
| 31st Oct 2025 (Fri) | 45.65 | 45.87 | 45.65 | 45.87 | 0 |
| 30th Oct 2025 (Thu) | 45.65 | 45.87 | 45.65 | 45.87 | 13 |
| 29th Oct 2025 (Wed) | 45.65 | 45.65 | 45.25 | 45.25 | 0 |
| 28th Oct 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.25 | 204 |
| 27th Oct 2025 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 92 |
| 24th Oct 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 368 |
| 23rd Oct 2025 (Thu) | 44.21 | 45.15 | 44.21 | 45.15 | 4 |
| 22nd Oct 2025 (Wed) | 44.21 | 45.52 | 44.21 | 45.52 | 187 |
| 21st Oct 2025 (Tue) | 44.21 | 45.248 | 44.21 | 45.248 | 216 |
| 20th Oct 2025 (Mon) | 44.21 | 44.80 | 44.21 | 44.80 | 1 |
| 17th Oct 2025 (Fri) | 44.21 | 44.80 | 44.21 | 44.80 | 0 |
| 16th Oct 2025 (Thu) | 44.21 | 44.505 | 44.21 | 44.505 | 42 |
| 15th Oct 2025 (Wed) | 44.21 | 44.9112 | 44.21 | 44.9112 | 0 |
| 14th Oct 2025 (Tue) | 44.21 | 44.50 | 44.21 | 44.50 | 96 |