| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.00 | 44.00 | 43.76 | 44.28 | 665 |
| 5th Feb 2026 (Thu) | 44.42 | 44.42 | 44.15 | 44.15 | 10 |
| 4th Feb 2026 (Wed) | 44.42 | 44.42 | 44.15 | 44.15 | 1 |
| 3rd Feb 2026 (Tue) | 44.42 | 44.42 | 44.42 | 44.15 | 100 |
| 2nd Feb 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.6401 | 150 |
| 30th Jan 2026 (Fri) | 44.47 | 44.79 | 44.47 | 44.79 | 0 |
| 29th Jan 2026 (Thu) | 44.47 | 44.79 | 44.47 | 44.79 | 0 |
| 28th Jan 2026 (Wed) | 44.47 | 44.47 | 44.4301 | 44.4301 | 33 |
| 27th Jan 2026 (Tue) | 44.47 | 44.47 | 44.4301 | 44.4301 | 0 |
| 26th Jan 2026 (Mon) | 44.47 | 44.47 | 44.4301 | 44.4301 | 0 |
| 23rd Jan 2026 (Fri) | 44.47 | 44.6198 | 44.47 | 44.6198 | 0 |
| 22nd Jan 2026 (Thu) | 44.47 | 44.6198 | 44.47 | 44.6198 | 0 |
| 21st Jan 2026 (Wed) | 44.47 | 44.6198 | 44.47 | 44.6198 | 0 |
| 20th Jan 2026 (Tue) | 44.47 | 44.6198 | 44.47 | 44.6198 | 0 |
| 19th Jan 2026 (Mon) | 44.47 | 44.47 | 44.4006 | 44.4006 | 0 |
| 16th Jan 2026 (Fri) | 44.47 | 44.47 | 44.4006 | 44.4006 | 0 |
| 15th Jan 2026 (Thu) | 44.47 | 44.47 | 44.40 | 44.40 | 0 |
| 14th Jan 2026 (Wed) | 44.47 | 44.47 | 44.3943 | 44.3943 | 0 |
| 13th Jan 2026 (Tue) | 44.47 | 44.47 | 44.444 | 44.444 | 0 |
| 12th Jan 2026 (Mon) | 44.47 | 44.47 | 44.444 | 44.444 | 15 |
| 9th Jan 2026 (Fri) | 44.47 | 44.47 | 44.47 | 44.49 | 0 |
| 8th Jan 2026 (Thu) | 44.47 | 44.47 | 44.12 | 44.12 | 0 |
| 7th Jan 2026 (Wed) | 44.47 | 44.47 | 44.47 | 44.12 | 100 |
| 6th Jan 2026 (Tue) | 44.00 | 44.2757 | 44.00 | 44.2757 | 260 |
| 5th Jan 2026 (Mon) | 44.00 | 44.39 | 44.00 | 44.39 | 27 |
| 2nd Jan 2026 (Fri) | 44.00 | 44.066 | 44.00 | 44.066 | 4 |
| 1st Jan 2026 (Thu) | 44.00 | 44.00 | 43.8496 | 43.8496 | 0 |
| 31st Dec 2025 (Wed) | 44.00 | 44.00 | 43.8496 | 43.8496 | 0 |
| 30th Dec 2025 (Tue) | 44.00 | 44.00 | 43.82 | 43.90 | 1,070 |
| 29th Dec 2025 (Mon) | 44.00 | 44.00 | 43.90 | 43.85 | 682 |
| 26th Dec 2025 (Fri) | 44.27 | 44.27 | 44.0542 | 44.0542 | 1 |
| 25th Dec 2025 (Thu) | 44.27 | 44.27 | 44.25 | 44.25 | 0 |
| 24th Dec 2025 (Wed) | 44.27 | 44.27 | 44.25 | 44.25 | 0 |
| 23rd Dec 2025 (Tue) | 44.27 | 44.27 | 44.27 | 44.0316 | 239 |
| 22nd Dec 2025 (Mon) | 43.91 | 43.91 | 43.90 | 44.173 | 763 |
| 19th Dec 2025 (Fri) | 44.05 | 44.05 | 43.8201 | 43.8201 | 136 |
| 18th Dec 2025 (Thu) | 44.05 | 44.05 | 43.7601 | 43.7601 | 1 |
| 17th Dec 2025 (Wed) | 44.05 | 44.05 | 44.05 | 43.77 | 662 |
| 16th Dec 2025 (Tue) | 44.64 | 44.7229 | 44.64 | 44.7229 | 0 |
| 15th Dec 2025 (Mon) | 44.64 | 44.64 | 44.505 | 44.505 | 0 |
| 12th Dec 2025 (Fri) | 44.64 | 44.64 | 44.64 | 44.505 | 134 |
| 11th Dec 2025 (Thu) | 45.00 | 45.08 | 45.00 | 45.08 | 40 |
| 10th Dec 2025 (Wed) | 45.00 | 45.08 | 45.00 | 45.08 | 0 |
| 9th Dec 2025 (Tue) | 45.00 | 45.08 | 45.00 | 45.08 | 11 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.3066 | 500 |