| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.70 | 44.4223 | 43.70 | 44.4223 | 0 |
| 17th Jul 2025 (Thu) | 43.70 | 44.00 | 43.70 | 44.00 | 0 |
| 16th Jul 2025 (Wed) | 43.70 | 44.369 | 43.70 | 44.369 | 0 |
| 15th Jul 2025 (Tue) | 43.70 | 44.369 | 43.70 | 44.369 | 5 |
| 14th Jul 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 194 |
| 11th Jul 2025 (Fri) | 44.10 | 44.10 | 43.70 | 43.70 | 0 |
| 10th Jul 2025 (Thu) | 44.10 | 44.10 | 43.70 | 43.70 | 0 |
| 9th Jul 2025 (Wed) | 44.10 | 44.10 | 43.12 | 43.12 | 0 |
| 8th Jul 2025 (Tue) | 44.10 | 44.10 | 44.10 | 43.12 | 100 |
| 7th Jul 2025 (Mon) | 44.96 | 44.96 | 44.16 | 44.16 | 0 |
| 4th Jul 2025 (Fri) | 44.96 | 44.96 | 44.16 | 44.16 | 0 |
| 3rd Jul 2025 (Thu) | 44.96 | 44.96 | 44.16 | 44.16 | 0 |
| 2nd Jul 2025 (Wed) | 44.96 | 44.96 | 44.78 | 44.78 | 0 |
| 1st Jul 2025 (Tue) | 44.96 | 44.96 | 44.96 | 44.41 | 100 |
| 30th Jun 2025 (Mon) | 43.85 | 44.505 | 43.85 | 44.505 | 38 |
| 27th Jun 2025 (Fri) | 43.85 | 44.295 | 43.85 | 44.295 | 0 |
| 26th Jun 2025 (Thu) | 43.85 | 44.295 | 43.85 | 44.295 | 0 |
| 25th Jun 2025 (Wed) | 43.85 | 44.295 | 43.85 | 44.295 | 0 |
| 24th Jun 2025 (Tue) | 43.85 | 44.20 | 43.85 | 44.20 | 0 |
| 23rd Jun 2025 (Mon) | 43.85 | 44.20 | 43.85 | 44.20 | 0 |
| 20th Jun 2025 (Fri) | 43.85 | 44.20 | 43.85 | 44.20 | 0 |
| 19th Jun 2025 (Thu) | 43.85 | 44.20 | 43.85 | 44.20 | 0 |
| 18th Jun 2025 (Wed) | 43.85 | 44.20 | 43.85 | 44.20 | 0 |
| 17th Jun 2025 (Tue) | 43.85 | 43.85 | 43.71 | 43.71 | 0 |
| 16th Jun 2025 (Mon) | 43.85 | 43.85 | 43.71 | 43.71 | 0 |
| 13th Jun 2025 (Fri) | 43.85 | 44.45 | 43.85 | 44.45 | 0 |
| 12th Jun 2025 (Thu) | 43.85 | 44.50 | 43.85 | 44.50 | 0 |
| 11th Jun 2025 (Wed) | 43.85 | 44.50 | 43.85 | 44.50 | 0 |
| 10th Jun 2025 (Tue) | 43.85 | 44.50 | 43.85 | 44.50 | 1 |
| 9th Jun 2025 (Mon) | 43.85 | 44.30 | 43.85 | 44.30 | 0 |
| 6th Jun 2025 (Fri) | 43.85 | 43.9518 | 43.85 | 43.9518 | 0 |
| 5th Jun 2025 (Thu) | 43.85 | 43.9518 | 43.85 | 43.9518 | 10 |
| 4th Jun 2025 (Wed) | 43.85 | 43.85 | 43.75 | 43.75 | 531 |
| 3rd Jun 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2nd Jun 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 30th May 2025 (Fri) | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| 29th May 2025 (Thu) | 44.96 | 44.96 | 44.96 | 44.96 | 0 |