| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.09 | 6.62 | 6.09 | 6.463 | 196 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 5.16 | 5.2188 | 1,591 |
| 4th Feb 2026 (Wed) | 8.35 | 8.35 | 7.68 | 8.208 | 3,533 |
| 3rd Feb 2026 (Tue) | 8.97 | 9.01 | 8.04 | 9.084 | 2,989 |
| 2nd Feb 2026 (Mon) | 9.27 | 9.40 | 8.96 | 9.0439 | 2,908 |
| 30th Jan 2026 (Fri) | 11.60 | 11.95 | 11.00 | 11.3482 | 2,766 |
| 29th Jan 2026 (Thu) | 13.11 | 13.11 | 11.50 | 12.1208 | 3,096 |
| 28th Jan 2026 (Wed) | 14.76 | 14.76 | 14.50 | 15.42 | 2,349 |
| 27th Jan 2026 (Tue) | 15.52 | 15.52 | 14.81 | 15.42 | 1,223 |
| 26th Jan 2026 (Mon) | 15.44 | 15.44 | 15.30 | 15.211 | 879 |
| 23rd Jan 2026 (Fri) | 16.69 | 16.75 | 15.99 | 16.1496 | 1,408 |
| 22nd Jan 2026 (Thu) | 16.81 | 16.81 | 16.6216 | 16.6216 | 480 |
| 21st Jan 2026 (Wed) | 16.81 | 17.381 | 15.56 | 17.5277 | 2,018 |
| 20th Jan 2026 (Tue) | 17.75 | 17.75 | 16.39 | 16.6803 | 2,297 |
| 19th Jan 2026 (Mon) | 24.311 | 24.311 | 23.64 | 24.5961 | 679 |
| 16th Jan 2026 (Fri) | 24.311 | 24.311 | 23.64 | 24.5961 | 679 |
| 15th Jan 2026 (Thu) | 25.321 | 25.381 | 24.191 | 24.5712 | 1,778 |
| 14th Jan 2026 (Wed) | 26.20 | 27.88 | 25.90 | 26.6844 | 2,116 |
| 13th Jan 2026 (Tue) | 25.811 | 26.66 | 25.43 | 24.8753 | 2,235 |
| 12th Jan 2026 (Mon) | 25.48 | 25.48 | 24.561 | 24.8753 | 2,238 |
| 9th Jan 2026 (Fri) | 26.07 | 26.71 | 25.26 | 25.1425 | 1,173 |
| 8th Jan 2026 (Thu) | 24.72 | 26.80 | 24.72 | 25.8811 | 6,146 |
| 7th Jan 2026 (Wed) | 27.13 | 27.13 | 25.73 | 25.8594 | 2,421 |
| 6th Jan 2026 (Tue) | 30.17 | 30.20 | 26.18 | 27.0092 | 3,582 |
| 5th Jan 2026 (Mon) | 22.00 | 28.71 | 22.00 | 27.8971 | 14,526 |
| 2nd Jan 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.6929 | 337 |
| 1st Jan 2026 (Thu) | 15.56 | 15.97 | 15.56 | 15.9768 | 656 |
| 31st Dec 2025 (Wed) | 15.56 | 15.97 | 15.56 | 15.9768 | 656 |
| 30th Dec 2025 (Tue) | 16.93 | 16.93 | 16.93 | 16.665 | 140 |
| 29th Dec 2025 (Mon) | 17.14 | 17.14 | 16.92 | 16.8723 | 496 |
| 26th Dec 2025 (Fri) | 15.80 | 16.08 | 15.73 | 16.0738 | 628 |
| 25th Dec 2025 (Thu) | 16.63 | 16.66 | 16.63 | 16.585 | 361 |
| 24th Dec 2025 (Wed) | 16.63 | 16.66 | 16.63 | 16.585 | 361 |
| 23rd Dec 2025 (Tue) | 17.02 | 17.27 | 16.80 | 17.516 | 393 |
| 22nd Dec 2025 (Mon) | 18.35 | 18.35 | 16.95 | 17.0845 | 380 |
| 19th Dec 2025 (Fri) | 17.71 | 18.40 | 17.67 | 18.4819 | 4,735 |
| 18th Dec 2025 (Thu) | 16.15 | 16.22 | 15.43 | 15.3353 | 540 |
| 17th Dec 2025 (Wed) | 19.78 | 19.78 | 17.11 | 17.3869 | 405 |
| 16th Dec 2025 (Tue) | 19.77 | 19.77 | 19.50 | 19.8491 | 929 |
| 15th Dec 2025 (Mon) | 19.89 | 19.89 | 18.47 | 18.1848 | 721 |
| 12th Dec 2025 (Fri) | 24.00 | 24.049 | 20.80 | 21.145 | 1,401 |
| 11th Dec 2025 (Thu) | 20.32 | 21.95 | 20.32 | 21.8909 | 458 |
| 10th Dec 2025 (Wed) | 23.00 | 24.44 | 23.00 | 23.8131 | 617 |
| 9th Dec 2025 (Tue) | 24.79 | 25.25 | 24.00 | 24.2168 | 1,820 |