Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TXXS.US (TXXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.00 24.049 20.80 21.145 1,401
11th Dec 2025 (Thu) 20.32 21.95 20.32 21.8909 458
10th Dec 2025 (Wed) 23.00 24.44 23.00 23.8131 617
9th Dec 2025 (Tue) 24.79 25.25 24.00 24.2168 1,820
8th Dec 2025 (Mon) 22.86 23.28 22.50 23.035 396
5th Dec 2025 (Fri) 23.18 24.20 21.56 20.9859 431
FTSE 100 Latest
Value9,649.03
Change-54.13