| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.05 | 2,399 |
| 2nd Apr 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.05 | 2,399 |
| 1st Apr 2026 (Wed) | 4.42 | 4.55 | 4.41 | 4.4371 | 1,250 |
| 31st Mar 2026 (Tue) | 4.23 | 4.2512 | 4.23 | 4.2512 | 6 |
| 30th Mar 2026 (Mon) | 4.23 | 4.23 | 4.13 | 4.1065 | 607 |
| 27th Mar 2026 (Fri) | 4.38 | 4.42 | 4.19 | 4.2372 | 5,055 |
| 26th Mar 2026 (Thu) | 4.70 | 4.71 | 4.641 | 4.6825 | 679 |
| 25th Mar 2026 (Wed) | 5.05 | 5.2512 | 5.05 | 5.2512 | 18 |
| 24th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 4.9025 | 4,522 |
| 23rd Mar 2026 (Mon) | 5.20 | 5.231 | 5.13 | 5.1578 | 1,842 |
| 20th Mar 2026 (Fri) | 5.19 | 5.19 | 5.181 | 5.1781 | 38 |
| 19th Mar 2026 (Thu) | 5.189 | 5.19 | 5.00 | 5.1622 | 1,317 |
| 18th Mar 2026 (Wed) | 5.50 | 5.50 | 5.38 | 5.3999 | 313 |
| 17th Mar 2026 (Tue) | 5.98 | 6.10 | 5.93 | 6.0286 | 2,967 |
| 16th Mar 2026 (Mon) | 6.33 | 6.44 | 6.17 | 6.4072 | 5,757 |
| 13th Mar 2026 (Fri) | 6.20 | 6.30 | 5.68 | 5.7317 | 2,330 |
| 12th Mar 2026 (Thu) | 5.481 | 5.481 | 5.481 | 5.4973 | 101 |
| 11th Mar 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.6408 | 1,253 |
| 10th Mar 2026 (Tue) | 5.38 | 5.82 | 5.38 | 5.2878 | 9,204 |
| 9th Mar 2026 (Mon) | 5.54 | 5.54 | 5.43 | 5.4047 | 136 |
| 6th Mar 2026 (Fri) | 4.751 | 4.751 | 4.62 | 4.7006 | 9,405 |
| 5th Mar 2026 (Thu) | 5.50 | 5.50 | 5.37 | 5.4317 | 698 |
| 4th Mar 2026 (Wed) | 5.529 | 5.65 | 5.45 | 5.5888 | 846 |
| 3rd Mar 2026 (Tue) | 4.76 | 4.98 | 4.76 | 4.8135 | 2,695 |
| 2nd Mar 2026 (Mon) | 4.84 | 5.33 | 4.84 | 5.118 | 736 |
| 27th Feb 2026 (Fri) | 4.90 | 4.94 | 4.77 | 4.7723 | 2,166 |
| 26th Feb 2026 (Thu) | 4.979 | 5.15 | 4.90 | 5.1229 | 846 |
| 25th Feb 2026 (Wed) | 4.94 | 6.114 | 4.94 | 6.114 | 0 |
| 24th Feb 2026 (Tue) | 4.94 | 4.94 | 4.6156 | 4.6156 | 0 |
| 23rd Feb 2026 (Mon) | 4.94 | 4.94 | 4.68 | 4.7417 | 1,222 |
| 20th Feb 2026 (Fri) | 5.70 | 5.729 | 5.70 | 5.685 | 526 |
| 19th Feb 2026 (Thu) | 5.23 | 5.28 | 5.23 | 5.2729 | 3,089 |
| 18th Feb 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.4514 | 200 |
| 17th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.8624 | 177 |
| 16th Feb 2026 (Mon) | 5.72 | 6.05 | 5.71 | 6.0056 | 19,098 |
| 13th Feb 2026 (Fri) | 5.72 | 6.05 | 5.71 | 6.0056 | 19,098 |
| 12th Feb 2026 (Thu) | 5.31 | 5.38 | 5.26 | 5.2078 | 1,005 |
| 11th Feb 2026 (Wed) | 4.99 | 5.12 | 4.95 | 5.1634 | 2,147 |
| 10th Feb 2026 (Tue) | 5.61 | 5.63 | 5.40 | 5.4281 | 4,285 |
| 9th Feb 2026 (Mon) | 5.77 | 6.069 | 5.77 | 5.88 | 1,627 |
| 6th Feb 2026 (Fri) | 6.09 | 6.62 | 6.09 | 6.463 | 196 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 5.16 | 5.2188 | 1,591 |