| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.2902 | 150 |
| 2nd Apr 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.2902 | 150 |
| 1st Apr 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.2151 | 135 |
| 31st Mar 2026 (Tue) | 50.06 | 50.1672 | 50.06 | 50.1672 | 2 |
| 30th Mar 2026 (Mon) | 50.06 | 50.06 | 49.98 | 50.0395 | 261 |
| 27th Mar 2026 (Fri) | 49.85 | 49.97 | 49.79 | 49.8642 | 400 |
| 26th Mar 2026 (Thu) | 50.00 | 50.00 | 49.87 | 49.8766 | 400 |
| 25th Mar 2026 (Wed) | 50.07 | 50.07 | 50.00 | 50.035 | 263 |
| 24th Mar 2026 (Tue) | 50.03 | 50.03 | 50.03 | 49.9498 | 100 |
| 23rd Mar 2026 (Mon) | 50.25 | 50.25 | 50.16 | 50.2306 | 309 |
| 20th Mar 2026 (Fri) | 50.46 | 50.46 | 50.1363 | 50.1363 | 14 |
| 19th Mar 2026 (Thu) | 50.46 | 50.46 | 50.4445 | 50.4445 | 0 |
| 18th Mar 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.495 | 100 |
| 17th Mar 2026 (Tue) | 50.57 | 50.6193 | 50.57 | 50.6193 | 19 |
| 16th Mar 2026 (Mon) | 50.57 | 50.6276 | 50.57 | 50.6276 | 0 |
| 13th Mar 2026 (Fri) | 50.57 | 50.57 | 50.57 | 50.5725 | 100 |
| 12th Mar 2026 (Thu) | 50.94 | 50.94 | 50.4851 | 50.4851 | 89 |
| 11th Mar 2026 (Wed) | 50.94 | 50.94 | 50.6383 | 50.6383 | 0 |
| 10th Mar 2026 (Tue) | 50.94 | 50.94 | 50.7531 | 50.7531 | 0 |
| 9th Mar 2026 (Mon) | 50.94 | 50.94 | 50.86 | 50.86 | 100 |
| 6th Mar 2026 (Fri) | 50.94 | 50.94 | 50.7392 | 50.7392 | 190 |
| 5th Mar 2026 (Thu) | 50.94 | 50.94 | 50.7951 | 50.7951 | 0 |
| 4th Mar 2026 (Wed) | 50.94 | 50.94 | 50.94 | 50.8645 | 87 |
| 3rd Mar 2026 (Tue) | 51.18 | 51.18 | 50.8301 | 50.8301 | 0 |
| 2nd Mar 2026 (Mon) | 51.18 | 51.32 | 51.18 | 51.45 | 119 |
| 27th Feb 2026 (Fri) | 51.40 | 51.40 | 51.3548 | 51.3548 | 0 |
| 26th Feb 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.36 | 100 |
| 25th Feb 2026 (Wed) | 51.24 | 51.304 | 51.24 | 51.304 | 0 |
| 24th Feb 2026 (Tue) | 51.24 | 51.27 | 51.24 | 51.27 | 0 |
| 23rd Feb 2026 (Mon) | 51.24 | 51.24 | 51.225 | 51.225 | 0 |
| 20th Feb 2026 (Fri) | 51.24 | 51.325 | 51.24 | 51.2021 | 7,149 |
| 19th Feb 2026 (Thu) | 51.16 | 51.1604 | 51.16 | 51.1604 | 0 |
| 18th Feb 2026 (Wed) | 51.16 | 51.16 | 51.16 | 51.17 | 0 |
| 17th Feb 2026 (Tue) | 51.15 | 51.16 | 51.09 | 51.10 | 400 |
| 16th Feb 2026 (Mon) | 51.03 | 51.0457 | 51.03 | 51.0457 | 0 |
| 13th Feb 2026 (Fri) | 51.03 | 51.0457 | 51.03 | 51.0457 | 0 |
| 12th Feb 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.03 | 51 |
| 11th Feb 2026 (Wed) | 50.95 | 50.96 | 50.95 | 50.96 | 160 |
| 10th Feb 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.0427 | 141 |
| 9th Feb 2026 (Mon) | 50.95 | 51.01 | 50.95 | 51.01 | 450 |
| 6th Feb 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.8404 | 100 |
| 5th Feb 2026 (Thu) | 50.94 | 50.94 | 50.94 | 50.8853 | 100 |