| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.01 | 49.01 | 49.01 | 49.0421 | 100 |
| 17th Jul 2025 (Thu) | 49.14 | 49.14 | 49.005 | 49.005 | 0 |
| 16th Jul 2025 (Wed) | 49.14 | 49.15 | 49.14 | 49.0804 | 500 |
| 15th Jul 2025 (Tue) | 49.54 | 49.54 | 49.1393 | 49.1393 | 82 |
| 14th Jul 2025 (Mon) | 49.54 | 49.54 | 49.224 | 49.224 | 0 |
| 11th Jul 2025 (Fri) | 49.54 | 49.54 | 49.261 | 49.261 | 0 |
| 10th Jul 2025 (Thu) | 49.54 | 49.54 | 49.3896 | 49.3896 | 0 |
| 9th Jul 2025 (Wed) | 49.54 | 49.54 | 49.3805 | 49.3805 | 0 |
| 8th Jul 2025 (Tue) | 49.54 | 49.54 | 49.3406 | 49.3406 | 0 |
| 7th Jul 2025 (Mon) | 49.54 | 49.54 | 49.51 | 49.3425 | 0 |
| 4th Jul 2025 (Fri) | 49.02 | 49.3675 | 49.02 | 49.3675 | 0 |
| 3rd Jul 2025 (Thu) | 49.02 | 49.3675 | 49.02 | 49.3675 | 0 |
| 2nd Jul 2025 (Wed) | 49.02 | 49.4126 | 49.02 | 49.4126 | 0 |
| 1st Jul 2025 (Tue) | 49.02 | 49.4081 | 49.02 | 49.4081 | 0 |
| 30th Jun 2025 (Mon) | 49.02 | 49.5254 | 49.02 | 49.5254 | 0 |
| 27th Jun 2025 (Fri) | 49.02 | 49.4661 | 49.02 | 49.4661 | 0 |
| 26th Jun 2025 (Thu) | 49.02 | 49.4859 | 49.02 | 49.4859 | 0 |
| 25th Jun 2025 (Wed) | 49.02 | 49.415 | 49.02 | 49.415 | 0 |
| 24th Jun 2025 (Tue) | 49.02 | 49.4315 | 49.02 | 49.4315 | 0 |
| 23rd Jun 2025 (Mon) | 49.02 | 49.3863 | 49.02 | 49.3863 | 0 |
| 20th Jun 2025 (Fri) | 49.02 | 49.3158 | 49.02 | 49.3158 | 0 |
| 19th Jun 2025 (Thu) | 49.02 | 49.3203 | 49.02 | 49.3203 | 0 |
| 18th Jun 2025 (Wed) | 49.02 | 49.3203 | 49.02 | 49.3203 | 0 |
| 17th Jun 2025 (Tue) | 49.02 | 49.3559 | 49.02 | 49.3559 | 0 |
| 16th Jun 2025 (Mon) | 49.02 | 49.3342 | 49.02 | 49.3342 | 0 |
| 13th Jun 2025 (Fri) | 49.02 | 49.2944 | 49.02 | 49.2944 | 0 |
| 12th Jun 2025 (Thu) | 49.02 | 49.3645 | 49.02 | 49.3645 | 0 |
| 11th Jun 2025 (Wed) | 49.02 | 49.1902 | 49.02 | 49.1902 | 0 |
| 10th Jun 2025 (Tue) | 49.02 | 49.1212 | 49.02 | 49.1212 | 0 |
| 9th Jun 2025 (Mon) | 49.02 | 49.1236 | 49.02 | 49.1236 | 0 |
| 6th Jun 2025 (Fri) | 49.02 | 49.035 | 49.02 | 49.035 | 0 |
| 5th Jun 2025 (Thu) | 49.02 | 49.1761 | 49.02 | 49.1761 | 0 |
| 4th Jun 2025 (Wed) | 49.02 | 49.1639 | 49.02 | 49.1639 | 0 |
| 3rd Jun 2025 (Tue) | 49.02 | 49.0634 | 49.02 | 49.0634 | 0 |
| 2nd Jun 2025 (Mon) | 49.02 | 49.0694 | 49.02 | 49.0694 | 0 |
| 30th May 2025 (Fri) | 49.02 | 49.3147 | 49.02 | 49.3147 | 0 |
| 29th May 2025 (Thu) | 49.02 | 49.3785 | 49.02 | 49.3785 | 0 |
| 28th May 2025 (Wed) | 49.374 | 49.374 | 49.374 | 49.374 | 0 |
| 27th May 2025 (Tue) | 49.1757 | 49.1757 | 49.1757 | 49.1757 | 0 |
| 26th May 2025 (Mon) | 49.1757 | 49.1757 | 49.1757 | 49.1757 | 0 |
| 24th May 2025 (Sat) | 49.2195 | 49.2195 | 49.1757 | 49.1757 | 0 |
| 23rd May 2025 (Fri) | 49.2195 | 49.2195 | 49.2195 | 49.2195 | 0 |
| 22nd May 2025 (Thu) | 49.2309 | 49.2309 | 49.2309 | 49.2309 | 0 |
| 21st May 2025 (Wed) | 49.4052 | 49.4052 | 49.4052 | 49.4052 | 0 |
| 20th May 2025 (Tue) | 49.495 | 49.495 | 49.495 | 49.495 | 0 |