| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.39 | 50.49 | 50.39 | 50.3937 | 200 |
| 18th Sep 2025 (Thu) | 50.38 | 50.47 | 50.38 | 50.4367 | 200 |
| 17th Sep 2025 (Wed) | 50.40 | 50.47 | 50.40 | 50.47 | 50 |
| 16th Sep 2025 (Tue) | 50.40 | 50.40 | 50.392 | 50.392 | 0 |
| 15th Sep 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.3554 | 100 |
| 12th Sep 2025 (Fri) | 50.33 | 50.33 | 50.2809 | 50.2809 | 0 |
| 11th Sep 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.3503 | 200 |
| 10th Sep 2025 (Wed) | 49.89 | 50.1501 | 49.89 | 50.1501 | 0 |
| 9th Sep 2025 (Tue) | 49.89 | 49.9846 | 49.89 | 49.9846 | 0 |
| 8th Sep 2025 (Mon) | 49.89 | 49.89 | 49.89 | 50.0045 | 100 |
| 5th Sep 2025 (Fri) | 49.42 | 49.7416 | 49.42 | 49.7416 | 0 |
| 4th Sep 2025 (Thu) | 49.42 | 49.4763 | 49.42 | 49.4763 | 0 |
| 3rd Sep 2025 (Wed) | 49.42 | 49.42 | 49.42 | 49.379 | 100 |
| 2nd Sep 2025 (Tue) | 49.52 | 49.52 | 49.2553 | 49.2553 | 0 |
| 1st Sep 2025 (Mon) | 49.52 | 49.52 | 49.4929 | 49.4929 | 0 |
| 29th Aug 2025 (Fri) | 49.52 | 49.52 | 49.4929 | 49.4929 | 0 |
| 28th Aug 2025 (Thu) | 49.52 | 49.52 | 49.52 | 49.5053 | 0 |
| 27th Aug 2025 (Wed) | 49.52 | 49.52 | 49.52 | 49.5074 | 100 |
| 26th Aug 2025 (Tue) | 49.44 | 49.44 | 49.435 | 49.435 | 0 |
| 25th Aug 2025 (Mon) | 49.44 | 49.45 | 49.44 | 49.45 | 0 |
| 22nd Aug 2025 (Fri) | 49.44 | 49.44 | 49.43 | 49.395 | 400 |
| 21st Aug 2025 (Thu) | 49.32 | 49.32 | 49.265 | 49.265 | 21 |
| 20th Aug 2025 (Wed) | 49.32 | 49.32 | 49.305 | 49.305 | 0 |
| 19th Aug 2025 (Tue) | 49.32 | 49.3265 | 49.32 | 49.3265 | 0 |
| 18th Aug 2025 (Mon) | 49.32 | 49.33 | 49.32 | 49.285 | 400 |
| 15th Aug 2025 (Fri) | 49.32 | 49.32 | 49.32 | 49.2775 | 100 |
| 14th Aug 2025 (Thu) | 49.40 | 49.40 | 49.2955 | 49.2955 | 0 |
| 13th Aug 2025 (Wed) | 49.40 | 49.40 | 49.40 | 49.3648 | 100 |
| 12th Aug 2025 (Tue) | 49.35 | 49.37 | 49.35 | 49.3569 | 300 |
| 11th Aug 2025 (Mon) | 49.41 | 49.41 | 49.41 | 49.37 | 0 |
| 8th Aug 2025 (Fri) | 49.24 | 49.24 | 49.24 | 49.285 | 116 |
| 7th Aug 2025 (Thu) | 49.32 | 49.3348 | 49.32 | 49.3348 | 0 |
| 6th Aug 2025 (Wed) | 49.32 | 49.32 | 49.32 | 49.3358 | 100 |
| 5th Aug 2025 (Tue) | 49.20 | 49.40 | 49.20 | 49.40 | 0 |
| 4th Aug 2025 (Mon) | 49.20 | 49.3541 | 49.20 | 49.3541 | 23 |
| 1st Aug 2025 (Fri) | 49.20 | 49.36 | 49.20 | 49.36 | 0 |
| 31st Jul 2025 (Thu) | 49.20 | 49.2631 | 49.20 | 49.2631 | 0 |
| 30th Jul 2025 (Wed) | 49.20 | 49.20 | 49.1787 | 49.1787 | 3 |
| 29th Jul 2025 (Tue) | 49.20 | 49.2758 | 49.20 | 49.2758 | 0 |
| 28th Jul 2025 (Mon) | 49.20 | 49.22 | 49.19 | 49.23 | 851 |
| 25th Jul 2025 (Fri) | 49.01 | 49.153 | 49.01 | 49.153 | 0 |
| 24th Jul 2025 (Thu) | 49.01 | 49.121 | 49.01 | 49.121 | 0 |
| 23rd Jul 2025 (Wed) | 49.01 | 49.1391 | 49.01 | 49.1391 | 88 |
| 22nd Jul 2025 (Tue) | 49.01 | 49.1607 | 49.01 | 49.1607 | 0 |