| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.8404 | 100 |
| 5th Feb 2026 (Thu) | 50.94 | 50.94 | 50.94 | 50.8853 | 100 |
| 4th Feb 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.785 | 100 |
| 3rd Feb 2026 (Tue) | 50.84 | 50.84 | 50.7708 | 50.7708 | 0 |
| 2nd Feb 2026 (Mon) | 50.84 | 50.84 | 50.76 | 50.7801 | 300 |
| 30th Jan 2026 (Fri) | 50.88 | 50.9277 | 50.88 | 50.9277 | 0 |
| 29th Jan 2026 (Thu) | 50.88 | 50.88 | 50.875 | 50.875 | 0 |
| 28th Jan 2026 (Wed) | 50.88 | 50.92 | 50.88 | 50.835 | 300 |
| 27th Jan 2026 (Tue) | 50.75 | 50.835 | 50.75 | 50.835 | 0 |
| 26th Jan 2026 (Mon) | 50.75 | 50.83 | 50.75 | 50.83 | 0 |
| 23rd Jan 2026 (Fri) | 50.75 | 50.7628 | 50.75 | 50.7628 | 0 |
| 22nd Jan 2026 (Thu) | 50.75 | 50.75 | 50.73 | 50.73 | 0 |
| 21st Jan 2026 (Wed) | 50.75 | 50.7802 | 50.75 | 50.7802 | 0 |
| 20th Jan 2026 (Tue) | 50.75 | 50.75 | 50.72 | 50.75 | 0 |
| 19th Jan 2026 (Mon) | 50.78 | 50.78 | 50.7769 | 50.7769 | 0 |
| 16th Jan 2026 (Fri) | 50.78 | 50.78 | 50.7769 | 50.7769 | 0 |
| 15th Jan 2026 (Thu) | 50.78 | 50.78 | 50.78 | 50.8301 | 200 |
| 14th Jan 2026 (Wed) | 50.85 | 50.85 | 50.79 | 50.8413 | 100 |
| 13th Jan 2026 (Tue) | 50.82 | 50.82 | 50.7648 | 50.7648 | 0 |
| 12th Jan 2026 (Mon) | 50.82 | 50.82 | 50.7648 | 50.7648 | 0 |
| 9th Jan 2026 (Fri) | 50.82 | 50.82 | 50.82 | 50.8192 | 100 |
| 8th Jan 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.7385 | 100 |
| 7th Jan 2026 (Wed) | 50.83 | 50.84 | 50.75 | 50.84 | 500 |
| 6th Jan 2026 (Tue) | 50.67 | 50.6915 | 50.67 | 50.6915 | 0 |
| 5th Jan 2026 (Mon) | 50.67 | 50.67 | 50.67 | 50.6501 | 100 |
| 2nd Jan 2026 (Fri) | 50.63 | 50.63 | 50.604 | 50.604 | 20 |
| 1st Jan 2026 (Thu) | 50.63 | 50.64 | 50.63 | 50.60 | 300 |
| 31st Dec 2025 (Wed) | 50.63 | 50.64 | 50.63 | 50.60 | 300 |
| 30th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.559 | 102 |
| 29th Dec 2025 (Mon) | 50.58 | 50.705 | 50.58 | 50.705 | 0 |
| 26th Dec 2025 (Fri) | 50.58 | 50.6414 | 50.58 | 50.6414 | 0 |
| 25th Dec 2025 (Thu) | 50.58 | 50.6452 | 50.58 | 50.6452 | 0 |
| 24th Dec 2025 (Wed) | 50.58 | 50.6452 | 50.58 | 50.6452 | 0 |
| 23rd Dec 2025 (Tue) | 50.58 | 50.6049 | 50.58 | 50.6049 | 0 |
| 22nd Dec 2025 (Mon) | 50.58 | 50.58 | 50.57 | 50.57 | 0 |
| 19th Dec 2025 (Fri) | 50.58 | 50.77 | 50.555 | 50.6152 | 2,640 |
| 18th Dec 2025 (Thu) | 50.59 | 50.59 | 50.565 | 50.565 | 50 |
| 17th Dec 2025 (Wed) | 50.59 | 50.59 | 50.555 | 50.555 | 0 |
| 16th Dec 2025 (Tue) | 50.59 | 50.68 | 50.59 | 50.5754 | 200 |
| 15th Dec 2025 (Mon) | 50.62 | 50.62 | 50.5001 | 50.5001 | 0 |
| 12th Dec 2025 (Fri) | 50.62 | 50.62 | 50.50 | 50.50 | 0 |
| 11th Dec 2025 (Thu) | 50.62 | 50.62 | 50.5533 | 50.5533 | 0 |
| 10th Dec 2025 (Wed) | 50.62 | 50.62 | 50.62 | 50.529 | 400 |
| 9th Dec 2025 (Tue) | 50.51 | 50.51 | 50.4632 | 50.4632 | 0 |
| 8th Dec 2025 (Mon) | 50.51 | 50.51 | 50.51 | 50.509 | 0 |