| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.62 | 50.62 | 50.50 | 50.50 | 0 |
| 11th Dec 2025 (Thu) | 50.62 | 50.62 | 50.5533 | 50.5533 | 0 |
| 10th Dec 2025 (Wed) | 50.62 | 50.62 | 50.62 | 50.529 | 400 |
| 9th Dec 2025 (Tue) | 50.51 | 50.51 | 50.4632 | 50.4632 | 0 |
| 8th Dec 2025 (Mon) | 50.51 | 50.51 | 50.51 | 50.509 | 0 |
| 5th Dec 2025 (Fri) | 50.57 | 50.57 | 50.495 | 50.495 | 0 |
| 4th Dec 2025 (Thu) | 50.57 | 50.57 | 50.487 | 50.487 | 0 |
| 3rd Dec 2025 (Wed) | 50.57 | 50.57 | 50.5101 | 50.5101 | 9 |
| 2nd Dec 2025 (Tue) | 50.57 | 50.57 | 50.48 | 50.48 | 0 |
| 1st Dec 2025 (Mon) | 50.57 | 50.57 | 50.57 | 50.5351 | 100 |
| 28th Nov 2025 (Fri) | 50.72 | 50.72 | 50.72 | 50.7513 | 200 |
| 27th Nov 2025 (Thu) | 50.84 | 50.84 | 50.74 | 50.74 | 37 |
| 26th Nov 2025 (Wed) | 50.84 | 50.84 | 50.74 | 50.74 | 37 |
| 25th Nov 2025 (Tue) | 50.84 | 50.84 | 50.6901 | 50.6901 | 0 |
| 24th Nov 2025 (Mon) | 50.84 | 50.84 | 50.76 | 50.76 | 7 |
| 21st Nov 2025 (Fri) | 50.84 | 50.84 | 50.6834 | 50.6834 | 0 |
| 20th Nov 2025 (Thu) | 50.84 | 50.84 | 50.655 | 50.655 | 0 |
| 19th Nov 2025 (Wed) | 50.84 | 50.84 | 50.655 | 50.655 | 0 |
| 18th Nov 2025 (Tue) | 50.84 | 50.84 | 50.705 | 50.705 | 0 |
| 17th Nov 2025 (Mon) | 50.84 | 50.84 | 50.6461 | 50.6461 | 0 |
| 14th Nov 2025 (Fri) | 50.84 | 50.84 | 50.6046 | 50.6046 | 0 |
| 13th Nov 2025 (Thu) | 50.84 | 50.84 | 50.7004 | 50.7004 | 0 |
| 12th Nov 2025 (Wed) | 50.84 | 50.84 | 50.7601 | 50.7601 | 0 |
| 11th Nov 2025 (Tue) | 50.84 | 50.84 | 50.84 | 50.855 | 195 |
| 10th Nov 2025 (Mon) | 50.91 | 50.91 | 50.705 | 50.705 | 0 |
| 7th Nov 2025 (Fri) | 50.91 | 50.91 | 50.6885 | 50.6885 | 0 |
| 6th Nov 2025 (Thu) | 50.91 | 50.91 | 50.6748 | 50.6748 | 3 |
| 5th Nov 2025 (Wed) | 50.91 | 50.91 | 50.59 | 50.59 | 0 |
| 4th Nov 2025 (Tue) | 50.91 | 50.91 | 50.66 | 50.66 | 0 |
| 3rd Nov 2025 (Mon) | 50.91 | 50.91 | 50.66 | 50.66 | 0 |
| 31st Oct 2025 (Fri) | 50.91 | 50.91 | 50.8002 | 50.8002 | 0 |
| 30th Oct 2025 (Thu) | 50.91 | 50.91 | 50.7737 | 50.7737 | 0 |
| 29th Oct 2025 (Wed) | 50.91 | 50.91 | 50.8043 | 50.8043 | 0 |
| 28th Oct 2025 (Tue) | 50.91 | 50.935 | 50.91 | 50.935 | 600 |
| 27th Oct 2025 (Mon) | 50.90 | 51.10 | 50.90 | 51.10 | 700 |
| 24th Oct 2025 (Fri) | 50.87 | 50.87 | 50.8589 | 50.8589 | 390 |
| 23rd Oct 2025 (Thu) | 50.87 | 51.00 | 50.87 | 50.8953 | 672 |
| 22nd Oct 2025 (Wed) | 50.87 | 50.87 | 50.87 | 50.846 | 100 |
| 21st Oct 2025 (Tue) | 50.84 | 50.84 | 50.8331 | 50.8331 | 0 |
| 20th Oct 2025 (Mon) | 50.84 | 50.84 | 50.84 | 50.85 | 100 |
| 17th Oct 2025 (Fri) | 50.61 | 50.7534 | 50.61 | 50.7534 | 0 |
| 16th Oct 2025 (Thu) | 50.61 | 50.745 | 50.61 | 50.745 | 0 |
| 15th Oct 2025 (Wed) | 50.61 | 50.615 | 50.61 | 50.615 | 0 |
| 14th Oct 2025 (Tue) | 50.61 | 50.66 | 50.61 | 50.65 | 100 |
| 13th Oct 2025 (Mon) | 50.48 | 50.49 | 50.48 | 50.5944 | 204 |