| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.30 | 8.15 | 7.30 | 7.8056 | 6,903 |
| 5th Feb 2026 (Thu) | 7.65 | 7.65 | 6.34 | 6.41 | 3,058 |
| 4th Feb 2026 (Wed) | 9.30 | 9.30 | 8.69 | 9.1526 | 2,189 |
| 3rd Feb 2026 (Tue) | 9.80 | 10.241 | 8.87 | 10.0916 | 1,385 |
| 2nd Feb 2026 (Mon) | 9.87 | 10.329 | 9.74 | 9.802 | 2,760 |
| 30th Jan 2026 (Fri) | 11.391 | 12.05 | 11.391 | 11.527 | 2,391 |
| 29th Jan 2026 (Thu) | 12.28 | 12.28 | 11.181 | 11.4938 | 5,480 |
| 28th Jan 2026 (Wed) | 13.529 | 13.529 | 13.26 | 13.5462 | 1,207 |
| 27th Jan 2026 (Tue) | 13.431 | 13.59 | 13.431 | 13.5462 | 1,907 |
| 26th Jan 2026 (Mon) | 12.85 | 12.90 | 12.82 | 12.8409 | 1,767 |
| 23rd Jan 2026 (Fri) | 13.32 | 14.20 | 13.23 | 13.3034 | 7,648 |
| 22nd Jan 2026 (Thu) | 13.47 | 13.74 | 13.44 | 13.4875 | 2,079 |
| 21st Jan 2026 (Wed) | 13.96 | 14.48 | 12.99 | 14.43 | 4,948 |
| 20th Jan 2026 (Tue) | 13.80 | 14.06 | 13.44 | 13.43 | 24,073 |
| 19th Jan 2026 (Mon) | 17.12 | 17.12 | 16.50 | 17.17 | 23,569 |
| 16th Jan 2026 (Fri) | 17.12 | 17.12 | 16.50 | 17.17 | 23,569 |
| 15th Jan 2026 (Thu) | 18.55 | 18.55 | 17.48 | 17.5419 | 20,853 |
| 14th Jan 2026 (Wed) | 19.65 | 20.38 | 19.55 | 19.5561 | 4,975 |
| 13th Jan 2026 (Tue) | 18.00 | 19.12 | 18.00 | 17.1636 | 6,822 |
| 12th Jan 2026 (Mon) | 16.97 | 17.70 | 16.90 | 17.1636 | 4,297 |
| 9th Jan 2026 (Fri) | 17.47 | 18.85 | 17.47 | 17.7663 | 13,682 |
| 8th Jan 2026 (Thu) | 17.73 | 18.64 | 17.625 | 18.395 | 6,982 |
| 7th Jan 2026 (Wed) | 19.74 | 19.88 | 19.19 | 19.42 | 3,053 |
| 6th Jan 2026 (Tue) | 21.92 | 21.92 | 19.14 | 19.6448 | 5,716 |
| 5th Jan 2026 (Mon) | 19.60 | 21.279 | 19.60 | 20.7307 | 8,400 |
| 2nd Jan 2026 (Fri) | 16.03 | 18.02 | 16.03 | 17.9134 | 17,473 |
| 1st Jan 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.9127 | 449 |
| 31st Dec 2025 (Wed) | 12.96 | 12.96 | 12.96 | 12.9127 | 449 |
| 30th Dec 2025 (Tue) | 14.21 | 14.21 | 14.175 | 14.175 | 168 |
| 29th Dec 2025 (Mon) | 14.21 | 14.29 | 14.21 | 14.1328 | 265 |
| 26th Dec 2025 (Fri) | 14.37 | 14.37 | 14.16 | 14.1447 | 3,612 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.745 | 731 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.745 | 731 |
| 23rd Dec 2025 (Tue) | 16.13 | 16.13 | 16.00 | 15.9678 | 569 |
| 22nd Dec 2025 (Mon) | 17.22 | 17.56 | 17.06 | 16.3849 | 6,198 |
| 19th Dec 2025 (Fri) | 16.51 | 17.23 | 16.51 | 17.0852 | 1,439 |
| 18th Dec 2025 (Thu) | 16.30 | 16.78 | 14.30 | 14.3393 | 714 |
| 17th Dec 2025 (Wed) | 18.09 | 18.23 | 15.28 | 15.8878 | 7,533 |
| 16th Dec 2025 (Tue) | 17.06 | 17.36 | 17.06 | 17.2419 | 324 |
| 15th Dec 2025 (Mon) | 17.67 | 17.69 | 16.20 | 16.2521 | 883 |
| 12th Dec 2025 (Fri) | 19.47 | 19.47 | 18.17 | 18.4815 | 7,991 |
| 11th Dec 2025 (Thu) | 18.50 | 19.555 | 18.50 | 19.6371 | 735 |
| 10th Dec 2025 (Wed) | 21.00 | 21.93 | 21.00 | 21.3734 | 8,853 |
| 9th Dec 2025 (Tue) | 20.60 | 23.44 | 20.56 | 22.1913 | 10,328 |
| 8th Dec 2025 (Mon) | 20.63 | 20.63 | 20.27 | 20.6526 | 842 |