| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.90 | 5.90 | 5.70 | 5.7672 | 582 |
| 2nd Apr 2026 (Thu) | 5.90 | 5.90 | 5.70 | 5.7672 | 582 |
| 1st Apr 2026 (Wed) | 6.159 | 6.21 | 6.10 | 6.111 | 2,205 |
| 31st Mar 2026 (Tue) | 5.85 | 6.01 | 5.80 | 6.01 | 1,961 |
| 30th Mar 2026 (Mon) | 6.09 | 6.119 | 5.859 | 5.88 | 1,249 |
| 27th Mar 2026 (Fri) | 5.75 | 5.83 | 5.709 | 5.7631 | 2,406 |
| 26th Mar 2026 (Thu) | 5.99 | 5.99 | 5.88 | 5.90 | 4,874 |
| 25th Mar 2026 (Wed) | 6.771 | 6.849 | 6.591 | 6.64 | 6,041 |
| 24th Mar 2026 (Tue) | 6.35 | 6.35 | 6.34 | 6.28 | 2,724 |
| 23rd Mar 2026 (Mon) | 6.29 | 6.60 | 6.29 | 6.5178 | 11,608 |
| 20th Mar 2026 (Fri) | 6.38 | 6.38 | 6.31 | 6.35 | 341 |
| 19th Mar 2026 (Thu) | 6.20 | 6.359 | 6.11 | 6.34 | 9,493 |
| 18th Mar 2026 (Wed) | 6.759 | 6.759 | 6.39 | 6.5129 | 3,792 |
| 17th Mar 2026 (Tue) | 7.17 | 7.41 | 7.15 | 7.3295 | 2,226 |
| 16th Mar 2026 (Mon) | 7.37 | 7.63 | 7.32 | 7.5651 | 2,766 |
| 13th Mar 2026 (Fri) | 7.40 | 7.40 | 6.69 | 6.74 | 6,383 |
| 12th Mar 2026 (Thu) | 6.66 | 6.70 | 6.41 | 6.54 | 4,575 |
| 11th Mar 2026 (Wed) | 6.46 | 6.55 | 6.15 | 6.4391 | 6,385 |
| 10th Mar 2026 (Tue) | 6.63 | 7.22 | 6.55 | 6.5587 | 6,348 |
| 9th Mar 2026 (Mon) | 6.12 | 6.18 | 6.09 | 6.1189 | 18,241 |
| 6th Mar 2026 (Fri) | 6.00 | 6.10 | 5.99 | 6.1097 | 6,098 |
| 5th Mar 2026 (Thu) | 6.69 | 6.75 | 6.40 | 6.5909 | 8,256 |
| 4th Mar 2026 (Wed) | 6.891 | 7.95 | 6.851 | 7.74 | 4,858 |
| 3rd Mar 2026 (Tue) | 6.15 | 6.18 | 6.109 | 6.0347 | 6,972 |
| 2nd Mar 2026 (Mon) | 6.56 | 7.14 | 6.56 | 6.8641 | 4,773 |
| 27th Feb 2026 (Fri) | 6.70 | 6.73 | 6.67 | 6.66 | 2,788 |
| 26th Feb 2026 (Thu) | 7.001 | 7.27 | 7.001 | 7.1487 | 1,246 |
| 25th Feb 2026 (Wed) | 7.20 | 8.3271 | 7.20 | 8.3271 | 0 |
| 24th Feb 2026 (Tue) | 7.20 | 7.20 | 6.645 | 6.645 | 0 |
| 23rd Feb 2026 (Mon) | 7.20 | 7.20 | 6.78 | 6.805 | 998 |
| 20th Feb 2026 (Fri) | 8.22 | 8.22 | 7.70 | 7.957 | 4,749 |
| 19th Feb 2026 (Thu) | 7.43 | 7.56 | 7.43 | 7.5463 | 690 |
| 18th Feb 2026 (Wed) | 8.00 | 8.16 | 7.69 | 7.635 | 7,364 |
| 17th Feb 2026 (Tue) | 7.96 | 8.43 | 7.71 | 7.9524 | 3,982 |
| 16th Feb 2026 (Mon) | 6.91 | 7.43 | 6.91 | 7.3964 | 5,697 |
| 13th Feb 2026 (Fri) | 6.91 | 7.43 | 6.91 | 7.3964 | 5,697 |
| 12th Feb 2026 (Thu) | 6.91 | 6.97 | 6.56 | 6.5174 | 2,596 |
| 11th Feb 2026 (Wed) | 6.29 | 6.60 | 6.15 | 6.5585 | 1,950 |
| 10th Feb 2026 (Tue) | 6.93 | 6.96 | 6.82 | 6.8466 | 2,341 |
| 9th Feb 2026 (Mon) | 7.00 | 7.43 | 6.99 | 7.38 | 1,184 |
| 6th Feb 2026 (Fri) | 7.30 | 8.15 | 7.30 | 7.8056 | 6,903 |