| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.47 | 19.47 | 18.17 | 18.4815 | 7,991 |
| 11th Dec 2025 (Thu) | 18.50 | 19.555 | 18.50 | 19.6371 | 735 |
| 10th Dec 2025 (Wed) | 21.00 | 21.93 | 21.00 | 21.3734 | 8,853 |
| 9th Dec 2025 (Tue) | 20.60 | 23.44 | 20.56 | 22.1913 | 10,328 |
| 8th Dec 2025 (Mon) | 20.63 | 20.63 | 20.27 | 20.6526 | 842 |
| 5th Dec 2025 (Fri) | 19.19 | 19.389 | 19.19 | 19.2651 | 439 |
| 4th Dec 2025 (Thu) | 22.00 | 22.2561 | 22.00 | 22.2561 | 13 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.80 | 22.00 | 22.9669 | 465 |
| 2nd Dec 2025 (Tue) | 21.00 | 21.84 | 21.00 | 21.4401 | 901 |
| 1st Dec 2025 (Mon) | 18.72 | 18.72 | 18.17 | 18.4053 | 914 |
| 28th Nov 2025 (Fri) | 25.00 | 25.78 | 25.00 | 23.7627 | 341 |
| 27th Nov 2025 (Thu) | 24.37 | 26.52 | 24.37 | 25.9584 | 762 |
| 26th Nov 2025 (Wed) | 24.37 | 26.52 | 24.37 | 25.9584 | 762 |
| 25th Nov 2025 (Tue) | 24.40 | 24.58 | 24.40 | 24.9144 | 1,275 |
| 24th Nov 2025 (Mon) | 23.55 | 23.88 | 23.55 | 24.9791 | 442 |
| 21st Nov 2025 (Fri) | 20.45 | 20.87 | 20.45 | 20.7632 | 1,765 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |