| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.89 | 24.89 | 24.8247 | 24.8247 | 0 |
| 5th Feb 2026 (Thu) | 24.89 | 24.89 | 24.4273 | 24.4273 | 0 |
| 4th Feb 2026 (Wed) | 24.89 | 24.89 | 24.5603 | 24.5603 | 0 |
| 3rd Feb 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.8858 | 120 |
| 2nd Feb 2026 (Mon) | 24.28 | 24.77 | 24.28 | 25.2826 | 0 |
| 30th Jan 2026 (Fri) | 25.58 | 25.58 | 25.2129 | 25.2129 | 0 |
| 29th Jan 2026 (Thu) | 25.58 | 25.80 | 25.58 | 25.80 | 0 |
| 28th Jan 2026 (Wed) | 25.58 | 26.0761 | 25.58 | 26.0761 | 0 |
| 27th Jan 2026 (Tue) | 25.58 | 26.0761 | 25.58 | 26.0761 | 0 |
| 26th Jan 2026 (Mon) | 25.58 | 25.7704 | 25.58 | 25.7704 | 0 |
| 23rd Jan 2026 (Fri) | 25.58 | 25.6213 | 25.58 | 25.6213 | 0 |
| 22nd Jan 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.5332 | 187 |
| 21st Jan 2026 (Wed) | 25.45 | 25.45 | 25.2403 | 25.2403 | 0 |
| 20th Jan 2026 (Tue) | 25.45 | 25.45 | 25.03 | 25.03 | 0 |
| 19th Jan 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.4383 | 0 |
| 16th Jan 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.4383 | 0 |
| 15th Jan 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.535 | 131 |
| 14th Jan 2026 (Wed) | 25.21 | 25.3048 | 25.21 | 25.3048 | 0 |
| 13th Jan 2026 (Tue) | 25.21 | 25.6702 | 25.21 | 25.6702 | 0 |
| 12th Jan 2026 (Mon) | 25.21 | 25.6702 | 25.21 | 25.6702 | 0 |
| 9th Jan 2026 (Fri) | 25.21 | 25.62 | 25.21 | 25.62 | 0 |
| 8th Jan 2026 (Thu) | 25.21 | 25.3436 | 25.21 | 25.3436 | 0 |
| 7th Jan 2026 (Wed) | 25.21 | 25.4049 | 25.21 | 25.4049 | 0 |
| 6th Jan 2026 (Tue) | 25.21 | 25.6006 | 25.21 | 25.6006 | 0 |
| 5th Jan 2026 (Mon) | 25.21 | 25.21 | 25.14 | 25.2945 | 200 |
| 2nd Jan 2026 (Fri) | 24.55 | 24.7619 | 24.55 | 24.7619 | 0 |
| 1st Jan 2026 (Thu) | 24.55 | 24.55 | 24.4306 | 24.4306 | 0 |
| 31st Dec 2025 (Wed) | 24.55 | 24.55 | 24.4306 | 24.4306 | 0 |
| 30th Dec 2025 (Tue) | 24.55 | 24.55 | 24.5149 | 24.5149 | 0 |
| 29th Dec 2025 (Mon) | 24.55 | 24.55 | 24.505 | 24.505 | 0 |
| 26th Dec 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.495 | 228 |
| 25th Dec 2025 (Thu) | 24.52 | 24.52 | 24.4381 | 24.4381 | 0 |
| 24th Dec 2025 (Wed) | 24.52 | 24.52 | 24.4381 | 24.4381 | 0 |
| 23rd Dec 2025 (Tue) | 24.52 | 24.52 | 24.4205 | 24.4205 | 0 |
| 22nd Dec 2025 (Mon) | 24.52 | 24.52 | 24.32 | 24.32 | 0 |
| 19th Dec 2025 (Fri) | 24.52 | 24.52 | 24.335 | 24.335 | 252 |
| 18th Dec 2025 (Thu) | 24.52 | 24.52 | 24.0225 | 24.0225 | 0 |
| 17th Dec 2025 (Wed) | 24.52 | 24.52 | 23.92 | 23.92 | 0 |
| 16th Dec 2025 (Tue) | 24.52 | 24.52 | 24.2735 | 24.2735 | 0 |
| 15th Dec 2025 (Mon) | 24.52 | 24.52 | 24.3697 | 24.3697 | 0 |
| 12th Dec 2025 (Fri) | 24.52 | 24.52 | 24.3075 | 24.3075 | 0 |
| 11th Dec 2025 (Thu) | 24.52 | 24.53 | 24.52 | 24.5748 | 305 |
| 10th Dec 2025 (Wed) | 25.19 | 25.19 | 24.5191 | 24.5191 | 0 |
| 9th Dec 2025 (Tue) | 25.19 | 25.19 | 24.4025 | 24.4025 | 0 |
| 8th Dec 2025 (Mon) | 25.19 | 25.19 | 24.4914 | 24.4914 | 0 |