| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.94 | 23.94 | 23.9294 | 23.9294 | 0 |
| 2nd Apr 2026 (Thu) | 23.94 | 23.94 | 23.9294 | 23.9294 | 0 |
| 1st Apr 2026 (Wed) | 23.94 | 24.1034 | 23.94 | 24.1034 | 12 |
| 31st Mar 2026 (Tue) | 23.94 | 23.94 | 23.6932 | 23.6932 | 0 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 22.7646 | 22.7646 | 0 |
| 27th Mar 2026 (Fri) | 23.94 | 23.94 | 22.7685 | 22.7685 | 0 |
| 26th Mar 2026 (Thu) | 23.94 | 23.94 | 23.1965 | 23.1965 | 0 |
| 25th Mar 2026 (Wed) | 23.94 | 23.94 | 23.7732 | 23.7732 | 0 |
| 24th Mar 2026 (Tue) | 23.94 | 23.94 | 23.486 | 23.486 | 0 |
| 23rd Mar 2026 (Mon) | 23.94 | 23.94 | 23.6392 | 23.6392 | 0 |
| 20th Mar 2026 (Fri) | 23.94 | 23.94 | 23.0178 | 23.0178 | 0 |
| 19th Mar 2026 (Thu) | 23.94 | 23.94 | 23.7068 | 23.7068 | 0 |
| 18th Mar 2026 (Wed) | 23.94 | 23.94 | 23.7757 | 23.7757 | 0 |
| 17th Mar 2026 (Tue) | 23.94 | 24.0729 | 23.94 | 24.0729 | 0 |
| 16th Mar 2026 (Mon) | 23.94 | 23.94 | 23.94 | 24.0063 | 300 |
| 13th Mar 2026 (Fri) | 24.35 | 24.35 | 23.6293 | 23.6293 | 0 |
| 12th Mar 2026 (Thu) | 24.35 | 24.35 | 23.8444 | 23.8444 | 0 |
| 11th Mar 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.3512 | 100 |
| 10th Mar 2026 (Tue) | 23.91 | 24.4604 | 23.91 | 24.4604 | 0 |
| 9th Mar 2026 (Mon) | 23.91 | 24.4268 | 23.91 | 24.4268 | 0 |
| 6th Mar 2026 (Fri) | 23.91 | 24.1986 | 23.91 | 24.1986 | 0 |
| 5th Mar 2026 (Thu) | 23.91 | 24.6165 | 23.91 | 24.6165 | 0 |
| 4th Mar 2026 (Wed) | 23.91 | 24.9246 | 23.91 | 24.9246 | 0 |
| 3rd Mar 2026 (Tue) | 23.91 | 23.91 | 23.91 | 24.3876 | 0 |
| 2nd Mar 2026 (Mon) | 24.89 | 25.2501 | 24.89 | 25.2501 | 0 |
| 27th Feb 2026 (Fri) | 24.89 | 25.604 | 24.89 | 25.604 | 0 |
| 26th Feb 2026 (Thu) | 24.89 | 25.6837 | 24.89 | 25.6837 | 0 |
| 25th Feb 2026 (Wed) | 24.89 | 25.7651 | 24.89 | 25.7651 | 0 |
| 24th Feb 2026 (Tue) | 24.89 | 25.5286 | 24.89 | 25.5286 | 0 |
| 23rd Feb 2026 (Mon) | 24.89 | 25.1696 | 24.89 | 25.1696 | 0 |
| 20th Feb 2026 (Fri) | 24.89 | 25.59 | 24.89 | 25.59 | 0 |
| 19th Feb 2026 (Thu) | 24.89 | 25.3632 | 24.89 | 25.3632 | 0 |
| 18th Feb 2026 (Wed) | 24.89 | 25.4594 | 24.89 | 25.4594 | 0 |
| 17th Feb 2026 (Tue) | 24.89 | 25.2793 | 24.89 | 25.2793 | 0 |
| 16th Feb 2026 (Mon) | 24.89 | 25.2293 | 24.89 | 25.2293 | 0 |
| 13th Feb 2026 (Fri) | 24.89 | 25.2293 | 24.89 | 25.2293 | 0 |
| 12th Feb 2026 (Thu) | 24.89 | 25.1543 | 24.89 | 25.1543 | 0 |
| 11th Feb 2026 (Wed) | 24.89 | 25.5002 | 24.89 | 25.5002 | 0 |
| 10th Feb 2026 (Tue) | 24.89 | 25.4299 | 24.89 | 25.4299 | 0 |
| 9th Feb 2026 (Mon) | 24.89 | 25.1609 | 24.89 | 25.1609 | 0 |
| 6th Feb 2026 (Fri) | 24.89 | 24.89 | 24.8247 | 24.8247 | 0 |