| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.19 | 25.904 | 25.19 | 25.904 | 0 |
| 18th Sep 2025 (Thu) | 25.19 | 26.1798 | 25.19 | 26.1798 | 0 |
| 17th Sep 2025 (Wed) | 25.19 | 25.9259 | 25.19 | 25.9259 | 0 |
| 16th Sep 2025 (Tue) | 25.19 | 26.02 | 25.19 | 26.02 | 0 |
| 15th Sep 2025 (Mon) | 25.19 | 26.005 | 25.19 | 26.005 | 0 |
| 12th Sep 2025 (Fri) | 25.19 | 25.8245 | 25.19 | 25.8245 | 0 |
| 11th Sep 2025 (Thu) | 25.19 | 25.9884 | 25.19 | 25.9884 | 0 |
| 10th Sep 2025 (Wed) | 25.19 | 25.725 | 25.19 | 25.725 | 0 |
| 9th Sep 2025 (Tue) | 25.19 | 25.8157 | 25.19 | 25.8157 | 0 |
| 8th Sep 2025 (Mon) | 25.19 | 25.8352 | 25.19 | 25.8352 | 0 |
| 5th Sep 2025 (Fri) | 25.19 | 25.6638 | 25.19 | 25.6638 | 0 |
| 4th Sep 2025 (Thu) | 25.19 | 25.5243 | 25.19 | 25.5243 | 0 |
| 3rd Sep 2025 (Wed) | 25.19 | 25.3557 | 25.19 | 25.3557 | 0 |
| 2nd Sep 2025 (Tue) | 25.19 | 25.2324 | 25.19 | 25.2324 | 0 |
| 1st Sep 2025 (Mon) | 25.19 | 25.6171 | 25.19 | 25.6171 | 0 |
| 29th Aug 2025 (Fri) | 25.19 | 25.6171 | 25.19 | 25.6171 | 0 |
| 28th Aug 2025 (Thu) | 25.19 | 25.7839 | 25.19 | 25.7839 | 0 |
| 27th Aug 2025 (Wed) | 25.19 | 25.7018 | 25.19 | 25.7018 | 0 |
| 26th Aug 2025 (Tue) | 25.19 | 25.7532 | 25.19 | 25.7532 | 0 |
| 25th Aug 2025 (Mon) | 25.19 | 25.6815 | 25.19 | 25.6815 | 0 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.9378 | 25.19 | 25.9378 | 0 |
| 21st Aug 2025 (Thu) | 25.19 | 25.5702 | 25.19 | 25.5702 | 0 |
| 20th Aug 2025 (Wed) | 25.19 | 25.7227 | 25.19 | 25.7227 | 0 |
| 19th Aug 2025 (Tue) | 25.19 | 25.7549 | 25.19 | 25.7549 | 0 |
| 18th Aug 2025 (Mon) | 25.19 | 25.8139 | 25.19 | 25.8139 | 0 |
| 15th Aug 2025 (Fri) | 25.19 | 25.745 | 25.19 | 25.745 | 0 |
| 14th Aug 2025 (Thu) | 25.19 | 25.6744 | 25.19 | 25.6744 | 0 |
| 13th Aug 2025 (Wed) | 25.19 | 25.6818 | 25.19 | 25.6818 | 0 |
| 12th Aug 2025 (Tue) | 25.19 | 25.5061 | 25.19 | 25.5061 | 0 |
| 11th Aug 2025 (Mon) | 25.19 | 25.19 | 25.0572 | 25.0572 | 0 |
| 8th Aug 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.235 | 100 |
| 7th Aug 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.3076 | 100 |
| 6th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0154 | 100 |
| 5th Aug 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.1256 | 100 |
| 4th Aug 2025 (Mon) | 25.00 | 25.3157 | 25.00 | 25.3157 | 0 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0286 | 100 |
| 31st Jul 2025 (Thu) | 25.90 | 25.90 | 25.1755 | 25.1755 | 0 |
| 30th Jul 2025 (Wed) | 25.90 | 25.90 | 25.5569 | 25.5569 | 0 |
| 29th Jul 2025 (Tue) | 25.90 | 25.90 | 25.795 | 25.795 | 0 |
| 28th Jul 2025 (Mon) | 25.90 | 25.9949 | 25.90 | 25.9949 | 0 |
| 25th Jul 2025 (Fri) | 25.90 | 26.2449 | 25.90 | 26.2449 | 0 |
| 24th Jul 2025 (Thu) | 25.90 | 26.2179 | 25.90 | 26.2179 | 0 |
| 23rd Jul 2025 (Wed) | 25.90 | 26.2827 | 25.90 | 26.2827 | 0 |
| 22nd Jul 2025 (Tue) | 25.90 | 25.90 | 25.8571 | 25.8571 | 0 |