| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.7455 | 100 |
| 17th Jul 2025 (Thu) | 23.13 | 25.6703 | 23.13 | 25.6703 | 0 |
| 16th Jul 2025 (Wed) | 23.13 | 25.5573 | 23.13 | 25.5573 | 0 |
| 15th Jul 2025 (Tue) | 23.13 | 25.4693 | 23.13 | 25.4693 | 0 |
| 14th Jul 2025 (Mon) | 23.13 | 25.55 | 23.13 | 25.55 | 0 |
| 11th Jul 2025 (Fri) | 23.13 | 25.5472 | 23.13 | 25.5472 | 0 |
| 10th Jul 2025 (Thu) | 23.13 | 25.8017 | 23.13 | 25.8017 | 0 |
| 9th Jul 2025 (Wed) | 23.13 | 25.7647 | 23.13 | 25.7647 | 0 |
| 8th Jul 2025 (Tue) | 23.13 | 25.6267 | 23.13 | 25.6267 | 0 |
| 7th Jul 2025 (Mon) | 23.13 | 25.5713 | 23.13 | 25.5713 | 0 |
| 4th Jul 2025 (Fri) | 23.13 | 25.7151 | 23.13 | 25.7151 | 0 |
| 3rd Jul 2025 (Thu) | 23.13 | 25.7151 | 23.13 | 25.7151 | 0 |
| 2nd Jul 2025 (Wed) | 23.13 | 25.6892 | 23.13 | 25.6892 | 0 |
| 1st Jul 2025 (Tue) | 23.13 | 25.69 | 23.13 | 25.69 | 0 |
| 30th Jun 2025 (Mon) | 23.13 | 25.8924 | 23.13 | 25.8924 | 0 |
| 27th Jun 2025 (Fri) | 23.13 | 25.8007 | 23.13 | 25.8007 | 0 |
| 26th Jun 2025 (Thu) | 23.13 | 25.6136 | 23.13 | 25.6136 | 0 |
| 25th Jun 2025 (Wed) | 23.13 | 25.4032 | 23.13 | 25.4032 | 0 |
| 24th Jun 2025 (Tue) | 23.13 | 25.5606 | 23.13 | 25.5606 | 0 |
| 23rd Jun 2025 (Mon) | 23.13 | 25.1543 | 23.13 | 25.1543 | 0 |
| 20th Jun 2025 (Fri) | 23.13 | 24.9654 | 23.13 | 24.9654 | 0 |
| 19th Jun 2025 (Thu) | 23.13 | 25.2828 | 23.13 | 25.2828 | 0 |
| 18th Jun 2025 (Wed) | 23.13 | 25.2828 | 23.13 | 25.2828 | 0 |
| 17th Jun 2025 (Tue) | 23.13 | 25.3029 | 23.13 | 25.3029 | 0 |
| 16th Jun 2025 (Mon) | 23.13 | 25.6725 | 23.13 | 25.6725 | 46 |
| 13th Jun 2025 (Fri) | 23.13 | 25.566 | 23.13 | 25.566 | 0 |
| 12th Jun 2025 (Thu) | 23.13 | 25.9644 | 23.13 | 25.9644 | 0 |
| 11th Jun 2025 (Wed) | 23.13 | 25.8341 | 23.13 | 25.8341 | 0 |
| 10th Jun 2025 (Tue) | 23.13 | 25.8438 | 23.13 | 25.8438 | 0 |
| 9th Jun 2025 (Mon) | 23.13 | 25.6726 | 23.13 | 25.6726 | 0 |
| 6th Jun 2025 (Fri) | 23.13 | 25.6411 | 23.13 | 25.6411 | 0 |
| 5th Jun 2025 (Thu) | 23.13 | 25.5729 | 23.13 | 25.5729 | 0 |
| 4th Jun 2025 (Wed) | 23.13 | 25.6457 | 23.13 | 25.6457 | 0 |
| 3rd Jun 2025 (Tue) | 23.13 | 25.4649 | 23.13 | 25.4649 | 0 |
| 2nd Jun 2025 (Mon) | 23.13 | 25.6034 | 23.13 | 25.6034 | 0 |
| 30th May 2025 (Fri) | 23.13 | 25.4506 | 23.13 | 25.4506 | 0 |
| 29th May 2025 (Thu) | 23.13 | 25.4703 | 23.13 | 25.4703 | 0 |
| 28th May 2025 (Wed) | 25.7807 | 25.7807 | 25.7807 | 25.7807 | 0 |
| 27th May 2025 (Tue) | 25.4594 | 25.4594 | 25.4594 | 25.4594 | 0 |
| 26th May 2025 (Mon) | 25.4594 | 25.4594 | 25.4594 | 25.4594 | 0 |
| 24th May 2025 (Sat) | 25.5019 | 25.5019 | 25.4594 | 25.4594 | 0 |
| 23rd May 2025 (Fri) | 25.5019 | 25.5019 | 25.5019 | 25.5019 | 0 |
| 22nd May 2025 (Thu) | 25.6343 | 25.6343 | 25.6343 | 25.6343 | 0 |
| 21st May 2025 (Wed) | 25.7374 | 25.7374 | 25.7374 | 25.7374 | 0 |
| 20th May 2025 (Tue) | 25.7074 | 25.7074 | 25.7074 | 25.7074 | 0 |