| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.52 | 24.52 | 24.3075 | 24.3075 | 0 |
| 11th Dec 2025 (Thu) | 24.52 | 24.53 | 24.52 | 24.5748 | 305 |
| 10th Dec 2025 (Wed) | 25.19 | 25.19 | 24.5191 | 24.5191 | 0 |
| 9th Dec 2025 (Tue) | 25.19 | 25.19 | 24.4025 | 24.4025 | 0 |
| 8th Dec 2025 (Mon) | 25.19 | 25.19 | 24.4914 | 24.4914 | 0 |
| 5th Dec 2025 (Fri) | 25.19 | 25.19 | 24.4049 | 24.4049 | 0 |
| 4th Dec 2025 (Thu) | 25.19 | 25.19 | 24.438 | 24.438 | 0 |
| 3rd Dec 2025 (Wed) | 25.19 | 25.19 | 24.5503 | 24.5503 | 0 |
| 2nd Dec 2025 (Tue) | 25.19 | 25.19 | 24.2969 | 24.2969 | 0 |
| 1st Dec 2025 (Mon) | 25.19 | 25.19 | 24.1372 | 24.1372 | 0 |
| 28th Nov 2025 (Fri) | 25.19 | 25.19 | 24.3341 | 24.3341 | 0 |
| 27th Nov 2025 (Thu) | 25.19 | 25.19 | 24.142 | 24.142 | 0 |
| 26th Nov 2025 (Wed) | 25.19 | 25.19 | 24.142 | 24.142 | 0 |
| 25th Nov 2025 (Tue) | 25.19 | 25.19 | 23.9284 | 23.9284 | 0 |
| 24th Nov 2025 (Mon) | 25.19 | 25.19 | 23.6897 | 23.6897 | 0 |
| 21st Nov 2025 (Fri) | 25.19 | 25.19 | 23.5517 | 23.5517 | 0 |
| 20th Nov 2025 (Thu) | 25.19 | 25.19 | 23.7445 | 23.7445 | 0 |
| 19th Nov 2025 (Wed) | 25.19 | 25.19 | 23.7445 | 23.7445 | 0 |
| 18th Nov 2025 (Tue) | 25.19 | 25.19 | 23.7809 | 23.7809 | 0 |
| 17th Nov 2025 (Mon) | 25.19 | 25.19 | 24.0282 | 24.0282 | 0 |
| 14th Nov 2025 (Fri) | 25.19 | 25.19 | 24.3593 | 24.3593 | 0 |
| 13th Nov 2025 (Thu) | 25.19 | 25.19 | 24.4297 | 24.4297 | 0 |
| 12th Nov 2025 (Wed) | 25.19 | 25.19 | 24.7823 | 24.7823 | 0 |
| 11th Nov 2025 (Tue) | 25.19 | 25.19 | 24.7625 | 24.7625 | 0 |
| 10th Nov 2025 (Mon) | 25.19 | 25.19 | 24.8447 | 24.8447 | 0 |
| 7th Nov 2025 (Fri) | 25.19 | 25.19 | 24.5999 | 24.5999 | 0 |
| 6th Nov 2025 (Thu) | 25.19 | 25.19 | 24.6218 | 24.6218 | 0 |
| 5th Nov 2025 (Wed) | 25.19 | 25.19 | 24.9531 | 24.9531 | 0 |
| 4th Nov 2025 (Tue) | 25.19 | 25.2492 | 25.19 | 25.2492 | 0 |
| 3rd Nov 2025 (Mon) | 25.19 | 25.2492 | 25.19 | 25.2492 | 0 |
| 31st Oct 2025 (Fri) | 25.19 | 25.3532 | 25.19 | 25.3532 | 0 |
| 30th Oct 2025 (Thu) | 25.19 | 25.3522 | 25.19 | 25.3522 | 0 |
| 29th Oct 2025 (Wed) | 25.19 | 25.4388 | 25.19 | 25.4388 | 0 |
| 28th Oct 2025 (Tue) | 25.19 | 25.6488 | 25.19 | 25.6488 | 0 |
| 27th Oct 2025 (Mon) | 25.19 | 25.8782 | 25.19 | 25.8782 | 0 |
| 24th Oct 2025 (Fri) | 25.19 | 25.5688 | 25.19 | 25.5688 | 0 |
| 23rd Oct 2025 (Thu) | 25.19 | 25.4861 | 25.19 | 25.4861 | 0 |
| 22nd Oct 2025 (Wed) | 25.19 | 25.2062 | 25.19 | 25.2062 | 0 |
| 21st Oct 2025 (Tue) | 25.19 | 25.3878 | 25.19 | 25.3878 | 0 |
| 20th Oct 2025 (Mon) | 25.19 | 25.4572 | 25.19 | 25.4572 | 0 |
| 17th Oct 2025 (Fri) | 25.19 | 25.2669 | 25.19 | 25.2669 | 0 |
| 16th Oct 2025 (Thu) | 25.19 | 25.2277 | 25.19 | 25.2277 | 0 |
| 15th Oct 2025 (Wed) | 25.19 | 25.1996 | 25.19 | 25.1996 | 0 |
| 14th Oct 2025 (Tue) | 25.19 | 25.1997 | 25.19 | 25.1997 | 0 |