| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.47 | 29.47 | 29.345 | 29.31 | 4,549 |
| 17th Jul 2025 (Thu) | 29.37 | 29.37 | 29.33 | 29.4262 | 2,165 |
| 16th Jul 2025 (Wed) | 29.14 | 29.27 | 29.10 | 29.255 | 800 |
| 15th Jul 2025 (Tue) | 29.25 | 29.25 | 29.06 | 29.13 | 4,048 |
| 14th Jul 2025 (Mon) | 29.465 | 29.55 | 29.45 | 29.4978 | 1,020 |
| 11th Jul 2025 (Fri) | 29.48 | 29.48 | 29.48 | 29.53 | 200 |
| 10th Jul 2025 (Thu) | 29.725 | 29.80 | 29.725 | 29.80 | 2,057 |
| 9th Jul 2025 (Wed) | 29.63 | 29.91 | 29.63 | 29.66 | 300 |
| 8th Jul 2025 (Tue) | 29.63 | 29.63 | 29.51 | 29.545 | 1,445 |
| 7th Jul 2025 (Mon) | 29.48 | 29.48 | 29.29 | 29.38 | 2,549 |
| 4th Jul 2025 (Fri) | 29.65 | 29.71 | 29.60 | 29.65 | 7,700 |
| 3rd Jul 2025 (Thu) | 29.65 | 29.71 | 29.60 | 29.65 | 7,700 |
| 2nd Jul 2025 (Wed) | 29.57 | 29.89 | 29.57 | 29.76 | 1,233 |
| 1st Jul 2025 (Tue) | 29.59 | 29.99 | 29.56 | 29.625 | 1,626 |
| 30th Jun 2025 (Mon) | 29.52 | 29.55 | 29.52 | 29.5526 | 1,314 |
| 27th Jun 2025 (Fri) | 29.65 | 29.68 | 29.50 | 29.545 | 2,255 |
| 26th Jun 2025 (Thu) | 29.28 | 29.33 | 29.28 | 29.2596 | 1,265 |
| 25th Jun 2025 (Wed) | 28.95 | 29.02 | 28.79 | 28.8679 | 1,411 |
| 24th Jun 2025 (Tue) | 29.09 | 29.09 | 29.08 | 29.01 | 1,191 |
| 23rd Jun 2025 (Mon) | 28.58 | 28.70 | 28.55 | 28.75 | 705 |
| 20th Jun 2025 (Fri) | 28.79 | 28.79 | 28.70 | 28.58 | 1,200 |
| 19th Jun 2025 (Thu) | 28.97 | 28.97 | 28.80 | 28.86 | 744 |
| 18th Jun 2025 (Wed) | 28.97 | 28.97 | 28.80 | 28.86 | 744 |
| 17th Jun 2025 (Tue) | 29.10 | 29.10 | 28.79 | 28.82 | 6,055 |
| 16th Jun 2025 (Mon) | 29.22 | 29.22 | 29.13 | 29.13 | 1,614 |
| 13th Jun 2025 (Fri) | 29.13 | 29.19 | 29.07 | 29.085 | 900 |
| 12th Jun 2025 (Thu) | 29.40 | 29.46 | 29.40 | 29.425 | 9,705 |
| 11th Jun 2025 (Wed) | 29.30 | 29.36 | 29.23 | 29.175 | 5,609 |
| 10th Jun 2025 (Tue) | 29.27 | 29.48 | 29.15 | 29.24 | 5,421 |
| 9th Jun 2025 (Mon) | 29.27 | 29.27 | 29.15 | 29.09 | 2,525 |
| 6th Jun 2025 (Fri) | 29.17 | 29.17 | 29.10 | 29.08 | 911 |
| 5th Jun 2025 (Thu) | 29.24 | 29.30 | 29.17 | 29.1015 | 4,013 |
| 4th Jun 2025 (Wed) | 29.06 | 29.27 | 29.06 | 29.10 | 1,761 |
| 3rd Jun 2025 (Tue) | 28.97 | 28.97 | 28.97 | 28.97 | 146 |
| 2nd Jun 2025 (Mon) | 29.01 | 29.07 | 29.01 | 29.10 | 15,780 |
| 30th May 2025 (Fri) | 28.84 | 28.98 | 28.78 | 28.88 | 11,907 |
| 29th May 2025 (Thu) | 28.81 | 28.92 | 28.81 | 28.9047 | 1,930 |
| 28th May 2025 (Wed) | 28.87 | 28.87 | 28.78 | 28.78 | 1,550 |
| 27th May 2025 (Tue) | 29.23 | 29.31 | 29.23 | 29.31 | 1,700 |
| 26th May 2025 (Mon) | 28.6581 | 28.6581 | 28.6581 | 28.6581 | 0 |
| 24th May 2025 (Sat) | 28.60 | 28.6581 | 28.60 | 28.6581 | 0 |
| 23rd May 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 22nd May 2025 (Thu) | 28.7092 | 28.7092 | 28.7092 | 28.7092 | 0 |
| 21st May 2025 (Wed) | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 20th May 2025 (Tue) | 28.88 | 28.92 | 28.88 | 28.92 | 1,472 |