| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.39 | 31.39 | 31.29 | 31.3104 | 267 |
| 11th Dec 2025 (Thu) | 31.39 | 31.39 | 31.39 | 31.402 | 102 |
| 10th Dec 2025 (Wed) | 31.16 | 31.32 | 31.16 | 31.3044 | 321 |
| 9th Dec 2025 (Tue) | 31.07 | 31.079 | 31.05 | 31.03 | 475 |
| 8th Dec 2025 (Mon) | 31.13 | 31.17 | 31.10 | 31.0951 | 2,025 |
| 5th Dec 2025 (Fri) | 31.045 | 31.18 | 31.045 | 31.0957 | 1,020 |
| 4th Dec 2025 (Thu) | 31.28 | 31.28 | 31.19 | 31.18 | 1,400 |
| 3rd Dec 2025 (Wed) | 31.17 | 31.20 | 31.145 | 31.145 | 357 |
| 2nd Dec 2025 (Tue) | 30.97 | 30.975 | 30.97 | 30.965 | 181 |
| 1st Dec 2025 (Mon) | 30.97 | 30.97 | 30.805 | 30.795 | 4,915 |
| 28th Nov 2025 (Fri) | 30.92 | 30.92 | 30.90 | 30.9476 | 300 |
| 27th Nov 2025 (Thu) | 30.959 | 30.959 | 30.959 | 30.9147 | 567 |
| 26th Nov 2025 (Wed) | 30.959 | 30.959 | 30.959 | 30.9147 | 0 |
| 25th Nov 2025 (Tue) | 30.585 | 30.65 | 30.585 | 30.61 | 600 |
| 24th Nov 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.265 | 0 |
| 21st Nov 2025 (Fri) | 30.11 | 30.26 | 30.05 | 30.2737 | 200 |
| 20th Nov 2025 (Thu) | 30.19 | 30.19 | 30.0763 | 30.0763 | 0 |
| 19th Nov 2025 (Wed) | 30.19 | 30.19 | 30.00 | 30.0763 | 1,474 |
| 18th Nov 2025 (Tue) | 30.339 | 30.339 | 30.30 | 30.2628 | 1,403 |
| 17th Nov 2025 (Mon) | 30.77 | 30.77 | 30.53 | 30.4758 | 909 |
| 14th Nov 2025 (Fri) | 30.85 | 30.875 | 30.85 | 30.8652 | 669 |
| 13th Nov 2025 (Thu) | 30.96 | 30.96 | 30.96 | 30.9421 | 418 |
| 12th Nov 2025 (Wed) | 30.93 | 31.1712 | 30.93 | 31.1712 | 0 |
| 11th Nov 2025 (Tue) | 30.93 | 30.93 | 30.93 | 30.962 | 0 |
| 10th Nov 2025 (Mon) | 30.76 | 30.79 | 30.76 | 30.775 | 400 |
| 7th Nov 2025 (Fri) | 30.24 | 30.47 | 30.24 | 30.4356 | 500 |
| 6th Nov 2025 (Thu) | 30.11 | 30.32 | 30.11 | 30.2577 | 300 |
| 5th Nov 2025 (Wed) | 30.269 | 30.269 | 30.25 | 30.2177 | 1,378 |
| 4th Nov 2025 (Tue) | 30.279 | 30.285 | 30.279 | 30.285 | 0 |
| 3rd Nov 2025 (Mon) | 30.279 | 30.32 | 30.279 | 30.285 | 539 |
| 31st Oct 2025 (Fri) | 30.359 | 30.36 | 30.29 | 30.39 | 1,012 |
| 30th Oct 2025 (Thu) | 30.505 | 30.539 | 30.505 | 30.485 | 400 |
| 29th Oct 2025 (Wed) | 30.66 | 30.66 | 30.42 | 30.4551 | 809 |
| 28th Oct 2025 (Tue) | 30.835 | 30.835 | 30.76 | 30.784 | 700 |
| 24th Oct 2025 (Fri) | 30.579 | 30.65 | 30.579 | 30.6309 | 873 |
| 23rd Oct 2025 (Thu) | 30.58 | 30.58 | 30.56 | 30.538 | 1,400 |
| 22nd Oct 2025 (Wed) | 30.439 | 30.47 | 30.40 | 30.40 | 3,197 |
| 21st Oct 2025 (Tue) | 30.69 | 30.69 | 30.69 | 30.5935 | 102 |
| 20th Oct 2025 (Mon) | 30.63 | 30.765 | 30.63 | 30.765 | 0 |
| 17th Oct 2025 (Fri) | 30.63 | 30.77 | 30.63 | 30.7185 | 475 |
| 16th Oct 2025 (Thu) | 30.63 | 30.67 | 30.55 | 30.5954 | 594 |
| 15th Oct 2025 (Wed) | 30.63 | 30.63 | 30.56 | 30.5666 | 460 |
| 14th Oct 2025 (Tue) | 30.485 | 30.485 | 30.485 | 30.4336 | 75 |