| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.16 | 30.20 | 30.16 | 30.16 | 1,028 |
| 18th Sep 2025 (Thu) | 30.19 | 30.20 | 30.19 | 30.25 | 165 |
| 17th Sep 2025 (Wed) | 30.32 | 30.42 | 30.21 | 30.2448 | 444 |
| 16th Sep 2025 (Tue) | 30.30 | 30.33 | 30.29 | 30.3346 | 2,059 |
| 15th Sep 2025 (Mon) | 30.48 | 30.67 | 30.46 | 30.4882 | 100 |
| 12th Sep 2025 (Fri) | 30.27 | 30.42 | 30.27 | 30.3536 | 1,279 |
| 11th Sep 2025 (Thu) | 30.27 | 30.52 | 30.27 | 30.436 | 115 |
| 10th Sep 2025 (Wed) | 30.19 | 30.19 | 30.11 | 30.145 | 921 |
| 9th Sep 2025 (Tue) | 30.19 | 30.19 | 30.0736 | 30.0736 | 0 |
| 8th Sep 2025 (Mon) | 30.19 | 30.19 | 30.12 | 30.21 | 700 |
| 5th Sep 2025 (Fri) | 30.07 | 30.07 | 29.95 | 29.995 | 100 |
| 4th Sep 2025 (Thu) | 29.97 | 30.01 | 29.97 | 29.9632 | 100 |
| 3rd Sep 2025 (Wed) | 29.87 | 29.87 | 29.75 | 29.7838 | 401 |
| 2nd Sep 2025 (Tue) | 29.76 | 30.07 | 29.76 | 29.7088 | 1,326 |
| 1st Sep 2025 (Mon) | 30.00 | 30.355 | 30.00 | 29.975 | 473 |
| 29th Aug 2025 (Fri) | 30.00 | 30.355 | 30.00 | 29.975 | 473 |
| 28th Aug 2025 (Thu) | 30.15 | 30.25 | 30.15 | 30.195 | 498 |
| 27th Aug 2025 (Wed) | 30.07 | 30.13 | 29.95 | 30.0696 | 346 |
| 26th Aug 2025 (Tue) | 30.13 | 30.14 | 29.77 | 30.1795 | 440 |
| 25th Aug 2025 (Mon) | 30.49 | 30.49 | 30.19 | 30.2499 | 956 |
| 22nd Aug 2025 (Fri) | 30.65 | 30.74 | 30.60 | 30.665 | 1,416 |
| 21st Aug 2025 (Thu) | 30.33 | 30.33 | 30.22 | 30.28 | 4,780 |
| 20th Aug 2025 (Wed) | 30.50 | 30.71 | 30.43 | 30.485 | 324 |
| 19th Aug 2025 (Tue) | 30.575 | 30.575 | 30.505 | 30.4819 | 2,578 |
| 18th Aug 2025 (Mon) | 30.51 | 30.53 | 30.42 | 30.485 | 3,955 |
| 15th Aug 2025 (Fri) | 30.74 | 30.74 | 30.56 | 30.58 | 1,900 |
| 14th Aug 2025 (Thu) | 30.39 | 30.41 | 30.375 | 30.385 | 907 |
| 13th Aug 2025 (Wed) | 30.40 | 30.40 | 30.34 | 30.355 | 2,316 |
| 12th Aug 2025 (Tue) | 30.17 | 30.17 | 30.13 | 30.185 | 812 |
| 11th Aug 2025 (Mon) | 29.85 | 29.87 | 29.80 | 29.7614 | 1,720 |
| 8th Aug 2025 (Fri) | 30.009 | 30.009 | 29.90 | 29.9285 | 500 |
| 7th Aug 2025 (Thu) | 29.81 | 29.819 | 29.72 | 29.775 | 1,579 |
| 6th Aug 2025 (Wed) | 29.64 | 29.655 | 29.61 | 29.64 | 1,670 |
| 5th Aug 2025 (Tue) | 29.485 | 29.525 | 29.41 | 29.3928 | 815 |
| 4th Aug 2025 (Mon) | 29.43 | 29.62 | 29.42 | 29.4683 | 995 |
| 1st Aug 2025 (Fri) | 29.00 | 29.16 | 28.96 | 29.1266 | 6,209 |
| 31st Jul 2025 (Thu) | 29.31 | 29.31 | 29.20 | 29.2366 | 628 |
| 30th Jul 2025 (Wed) | 29.62 | 29.64 | 29.32 | 29.369 | 1,884 |
| 29th Jul 2025 (Tue) | 29.51 | 29.57 | 29.50 | 29.54 | 5,672 |
| 28th Jul 2025 (Mon) | 29.60 | 29.60 | 29.43 | 29.465 | 4,078 |
| 25th Jul 2025 (Fri) | 29.86 | 30.02 | 29.86 | 29.995 | 3,334 |
| 24th Jul 2025 (Thu) | 30.08 | 30.14 | 30.08 | 30.0887 | 3,300 |
| 23rd Jul 2025 (Wed) | 30.095 | 30.375 | 30.095 | 30.27 | 2,900 |
| 22nd Jul 2025 (Tue) | 29.61 | 29.72 | 29.60 | 29.7034 | 2,324 |