| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.50 | 32.58 | 32.45 | 32.5216 | 100 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.58 | 32.45 | 32.5216 | 100 |
| 1st Apr 2026 (Wed) | 32.57 | 32.82 | 32.57 | 32.69 | 2,078 |
| 31st Mar 2026 (Tue) | 31.99 | 32.14 | 31.99 | 32.19 | 340 |
| 30th Mar 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.195 | 179 |
| 27th Mar 2026 (Fri) | 31.30 | 31.30 | 31.10 | 31.1485 | 1,055 |
| 26th Mar 2026 (Thu) | 31.75 | 31.75 | 31.46 | 31.48 | 2,238 |
| 25th Mar 2026 (Wed) | 31.98 | 32.00 | 31.88 | 31.965 | 1,936 |
| 24th Mar 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.5789 | 100 |
| 23rd Mar 2026 (Mon) | 31.93 | 32.05 | 31.61 | 31.7922 | 1,237 |
| 20th Mar 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.1049 | 0 |
| 19th Mar 2026 (Thu) | 31.81 | 32.02 | 31.70 | 31.975 | 1,885 |
| 18th Mar 2026 (Wed) | 32.26 | 32.36 | 32.00 | 32.0049 | 4,596 |
| 17th Mar 2026 (Tue) | 32.65 | 32.65 | 32.50 | 32.5309 | 4,532 |
| 16th Mar 2026 (Mon) | 32.38 | 32.55 | 32.29 | 32.4153 | 1,600 |
| 13th Mar 2026 (Fri) | 32.29 | 32.33 | 31.98 | 31.9632 | 2,432 |
| 12th Mar 2026 (Thu) | 32.18 | 32.66 | 32.18 | 32.30 | 5,211 |
| 11th Mar 2026 (Wed) | 32.65 | 32.75 | 32.50 | 32.7127 | 2,983 |
| 10th Mar 2026 (Tue) | 33.17 | 33.17 | 32.75 | 32.8281 | 511 |
| 9th Mar 2026 (Mon) | 32.08 | 32.73 | 31.86 | 32.7112 | 901 |
| 6th Mar 2026 (Fri) | 32.21 | 32.51 | 32.21 | 32.57 | 791 |
| 5th Mar 2026 (Thu) | 32.96 | 32.96 | 32.57 | 32.8297 | 7,448 |
| 4th Mar 2026 (Wed) | 33.44 | 33.51 | 33.33 | 33.4794 | 4,643 |
| 3rd Mar 2026 (Tue) | 32.90 | 33.28 | 32.75 | 33.0852 | 507 |
| 2nd Mar 2026 (Mon) | 32.92 | 34.28 | 32.91 | 34.245 | 18,274 |
| 27th Feb 2026 (Fri) | 35.01 | 35.01 | 34.92 | 34.9228 | 316 |
| 26th Feb 2026 (Thu) | 34.99 | 35.01 | 34.99 | 35.0049 | 881 |
| 25th Feb 2026 (Wed) | 34.55 | 34.9774 | 34.55 | 34.9774 | 0 |
| 24th Feb 2026 (Tue) | 34.55 | 34.6881 | 34.55 | 34.6881 | 0 |
| 23rd Feb 2026 (Mon) | 34.55 | 34.55 | 34.50 | 34.4814 | 444 |
| 20th Feb 2026 (Fri) | 34.365 | 34.55 | 34.35 | 34.5972 | 1,100 |
| 19th Feb 2026 (Thu) | 34.009 | 34.25 | 34.009 | 34.1732 | 2,581 |
| 18th Feb 2026 (Wed) | 34.37 | 34.37 | 34.17 | 34.20 | 792 |
| 17th Feb 2026 (Tue) | 33.95 | 34.25 | 33.95 | 34.2297 | 5,910 |
| 16th Feb 2026 (Mon) | 34.28 | 34.28 | 34.22 | 34.1682 | 3,468 |
| 13th Feb 2026 (Fri) | 34.28 | 34.28 | 34.22 | 34.1682 | 3,468 |
| 12th Feb 2026 (Thu) | 34.45 | 34.499 | 34.21 | 34.2084 | 11,045 |
| 11th Feb 2026 (Wed) | 34.39 | 34.54 | 34.39 | 34.505 | 1,755 |
| 10th Feb 2026 (Tue) | 34.21 | 34.219 | 34.11 | 34.1519 | 9,260 |
| 9th Feb 2026 (Mon) | 33.879 | 34.11 | 33.879 | 34.0626 | 658 |
| 6th Feb 2026 (Fri) | 33.509 | 33.54 | 33.509 | 33.56 | 500 |