| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.509 | 33.54 | 33.509 | 33.56 | 500 |
| 5th Feb 2026 (Thu) | 33.35 | 33.35 | 32.9425 | 32.9425 | 100 |
| 4th Feb 2026 (Wed) | 33.35 | 33.35 | 33.345 | 33.3211 | 89 |
| 3rd Feb 2026 (Tue) | 33.04 | 33.24 | 33.04 | 33.1956 | 2,814 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.009 | 33.00 | 33.0163 | 772 |
| 30th Jan 2026 (Fri) | 32.93 | 32.93 | 32.69 | 32.8278 | 739 |
| 29th Jan 2026 (Thu) | 32.99 | 33.169 | 32.99 | 33.1624 | 786 |
| 28th Jan 2026 (Wed) | 32.81 | 32.81 | 32.76 | 33.1712 | 154 |
| 27th Jan 2026 (Tue) | 32.94 | 33.19 | 32.94 | 33.1712 | 1,127 |
| 26th Jan 2026 (Mon) | 32.69 | 32.72 | 32.675 | 32.655 | 743 |
| 23rd Jan 2026 (Fri) | 32.279 | 32.48 | 32.279 | 32.49 | 750 |
| 22nd Jan 2026 (Thu) | 32.289 | 32.375 | 32.22 | 32.275 | 1,220 |
| 21st Jan 2026 (Wed) | 31.89 | 32.24 | 31.89 | 32.1651 | 310 |
| 20th Jan 2026 (Tue) | 32.135 | 32.135 | 31.965 | 31.9491 | 1,827 |
| 19th Jan 2026 (Mon) | 32.345 | 32.39 | 32.345 | 32.39 | 26 |
| 16th Jan 2026 (Fri) | 32.345 | 32.39 | 32.345 | 32.39 | 26 |
| 15th Jan 2026 (Thu) | 32.345 | 32.389 | 32.345 | 32.3602 | 655 |
| 14th Jan 2026 (Wed) | 32.305 | 32.355 | 32.275 | 32.345 | 2,126 |
| 13th Jan 2026 (Tue) | 32.23 | 32.23 | 32.16 | 32.3558 | 740 |
| 12th Jan 2026 (Mon) | 32.36 | 32.37 | 32.285 | 32.3558 | 1,483 |
| 9th Jan 2026 (Fri) | 32.08 | 32.14 | 32.08 | 32.11 | 692 |
| 8th Jan 2026 (Thu) | 31.83 | 31.92 | 31.83 | 31.9252 | 2,369 |
| 7th Jan 2026 (Wed) | 31.93 | 31.939 | 31.87 | 31.86 | 1,439 |
| 6th Jan 2026 (Tue) | 31.629 | 31.935 | 31.629 | 31.935 | 298 |
| 5th Jan 2026 (Mon) | 31.629 | 31.84 | 31.629 | 31.8321 | 400 |
| 2nd Jan 2026 (Fri) | 31.319 | 31.5774 | 31.319 | 31.5774 | 162 |
| 1st Jan 2026 (Thu) | 31.319 | 31.409 | 31.319 | 31.35 | 1,766 |
| 31st Dec 2025 (Wed) | 31.319 | 31.409 | 31.319 | 31.35 | 1,766 |
| 30th Dec 2025 (Tue) | 31.495 | 31.52 | 31.445 | 31.4219 | 2,016 |
| 29th Dec 2025 (Mon) | 31.325 | 31.37 | 31.32 | 31.3158 | 1,083 |
| 26th Dec 2025 (Fri) | 31.449 | 31.46 | 31.449 | 31.4482 | 250 |
| 25th Dec 2025 (Thu) | 31.41 | 31.41 | 31.41 | 31.43 | 200 |
| 24th Dec 2025 (Wed) | 31.41 | 31.41 | 31.41 | 31.43 | 200 |
| 23rd Dec 2025 (Tue) | 31.415 | 31.415 | 31.40 | 31.405 | 214 |
| 22nd Dec 2025 (Mon) | 31.22 | 31.24 | 31.20 | 31.235 | 444 |
| 19th Dec 2025 (Fri) | 31.27 | 31.34 | 31.27 | 31.2569 | 1,423 |
| 18th Dec 2025 (Thu) | 31.10 | 31.10 | 31.09 | 31.0867 | 105 |
| 17th Dec 2025 (Wed) | 31.51 | 31.51 | 31.275 | 31.275 | 0 |
| 16th Dec 2025 (Tue) | 31.51 | 31.51 | 31.34 | 31.4402 | 322 |
| 15th Dec 2025 (Mon) | 31.625 | 31.655 | 31.575 | 31.62 | 645 |
| 12th Dec 2025 (Fri) | 31.39 | 31.39 | 31.29 | 31.3104 | 267 |
| 11th Dec 2025 (Thu) | 31.39 | 31.39 | 31.39 | 31.402 | 102 |
| 10th Dec 2025 (Wed) | 31.16 | 31.32 | 31.16 | 31.3044 | 321 |
| 9th Dec 2025 (Tue) | 31.07 | 31.079 | 31.05 | 31.03 | 475 |
| 8th Dec 2025 (Mon) | 31.13 | 31.17 | 31.10 | 31.0951 | 2,025 |