| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.575 | 85.61 | 84.25 | 85.00 | 79,639 |
| 17th Jul 2025 (Thu) | 84.14 | 85.57 | 84.14 | 85.36 | 71,257 |
| 16th Jul 2025 (Wed) | 84.66 | 84.66 | 82.85 | 84.14 | 81,271 |
| 15th Jul 2025 (Tue) | 85.41 | 86.12 | 84.35 | 84.45 | 151,000 |
| 14th Jul 2025 (Mon) | 84.43 | 85.44 | 84.23 | 85.39 | 42,438 |
| 11th Jul 2025 (Fri) | 84.60 | 85.26 | 84.20 | 85.02 | 86,058 |
| 10th Jul 2025 (Thu) | 83.56 | 85.25 | 83.56 | 85.23 | 197,837 |
| 9th Jul 2025 (Wed) | 82.29 | 82.50 | 81.61 | 82.47 | 40,278 |
| 8th Jul 2025 (Tue) | 81.43 | 82.83 | 81.43 | 82.12 | 74,378 |
| 7th Jul 2025 (Mon) | 82.315 | 83.02 | 81.09 | 81.37 | 67,066 |
| 4th Jul 2025 (Fri) | 82.11 | 82.30 | 82.05 | 82.23 | 27,651 |
| 3rd Jul 2025 (Thu) | 82.11 | 82.30 | 82.05 | 82.23 | 27,651 |
| 2nd Jul 2025 (Wed) | 80.68 | 81.95 | 80.56 | 81.94 | 53,377 |
| 1st Jul 2025 (Tue) | 78.95 | 81.22 | 78.84 | 80.98 | 75,558 |
| 30th Jun 2025 (Mon) | 80.41 | 80.85 | 80.13 | 80.29 | 54,162 |
| 27th Jun 2025 (Fri) | 80.35 | 80.74 | 79.60 | 80.34 | 76,670 |
| 26th Jun 2025 (Thu) | 79.97 | 81.13 | 79.87 | 80.26 | 116,680 |
| 25th Jun 2025 (Wed) | 78.885 | 79.71 | 78.38 | 79.28 | 107,729 |
| 24th Jun 2025 (Tue) | 77.60 | 79.05 | 77.16 | 78.76 | 79,396 |
| 23rd Jun 2025 (Mon) | 77.07 | 77.99 | 76.68 | 77.50 | 87,238 |
| 20th Jun 2025 (Fri) | 77.24 | 77.535 | 76.30 | 76.98 | 75,644 |
| 19th Jun 2025 (Thu) | 76.87 | 78.03 | 76.565 | 76.61 | 69,025 |
| 18th Jun 2025 (Wed) | 76.87 | 78.03 | 76.565 | 76.61 | 69,025 |
| 17th Jun 2025 (Tue) | 77.05 | 77.50 | 76.51 | 76.86 | 70,135 |
| 16th Jun 2025 (Mon) | 78.14 | 78.14 | 76.85 | 77.24 | 76,272 |
| 13th Jun 2025 (Fri) | 77.99 | 79.47 | 77.18 | 77.38 | 78,925 |
| 12th Jun 2025 (Thu) | 75.91 | 77.86 | 75.91 | 77.80 | 81,189 |
| 11th Jun 2025 (Wed) | 77.02 | 77.32 | 76.29 | 76.80 | 58,344 |
| 10th Jun 2025 (Tue) | 77.03 | 78.17 | 76.78 | 77.85 | 83,144 |
| 9th Jun 2025 (Mon) | 76.13 | 77.45 | 75.96 | 77.08 | 85,812 |
| 6th Jun 2025 (Fri) | 75.35 | 75.81 | 75.06 | 75.57 | 40,678 |
| 5th Jun 2025 (Thu) | 74.72 | 74.79 | 74.05 | 74.50 | 43,653 |
| 4th Jun 2025 (Wed) | 74.52 | 74.83 | 74.42 | 74.49 | 47,827 |
| 3rd Jun 2025 (Tue) | 73.17 | 74.61 | 73.17 | 74.49 | 73,507 |
| 2nd Jun 2025 (Mon) | 73.705 | 73.705 | 72.84 | 73.53 | 67,078 |
| 30th May 2025 (Fri) | 73.49 | 74.31 | 73.05 | 74.03 | 64,281 |
| 29th May 2025 (Thu) | 74.08 | 74.53 | 73.79 | 74.00 | 85,226 |
| 28th May 2025 (Wed) | 74.94 | 74.94 | 73.91 | 74.06 | 56,103 |
| 27th May 2025 (Tue) | 73.93 | 75.14 | 73.93 | 74.67 | 79,699 |
| 26th May 2025 (Mon) | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| 24th May 2025 (Sat) | 72.87 | 73.14 | 72.615 | 72.92 | 47,238 |
| 23rd May 2025 (Fri) | 72.87 | 73.14 | 72.615 | 73.06 | 47,238 |
| 22nd May 2025 (Thu) | 73.185 | 74.06 | 73.03 | 74.06 | 51,490 |
| 21st May 2025 (Wed) | 75.23 | 75.25 | 73.38 | 73.53 | 107,226 |
| 20th May 2025 (Tue) | 76.32 | 76.74 | 75.75 | 75.89 | 82,038 |