| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.00 | 88.11 | 86.99 | 87.17 | 101,813 |
| 11th Dec 2025 (Thu) | 85.105 | 87.605 | 85.105 | 86.85 | 94,231 |
| 10th Dec 2025 (Wed) | 84.125 | 85.43 | 84.03 | 85.10 | 49,080 |
| 9th Dec 2025 (Tue) | 84.15 | 84.77 | 83.91 | 83.90 | 41,552 |
| 8th Dec 2025 (Mon) | 83.47 | 84.57 | 83.29 | 84.41 | 42,612 |
| 5th Dec 2025 (Fri) | 82.66 | 83.54 | 82.25 | 83.47 | 81,836 |
| 4th Dec 2025 (Thu) | 83.90 | 84.15 | 82.765 | 83.14 | 94,318 |
| 3rd Dec 2025 (Wed) | 82.95 | 83.80 | 82.88 | 83.70 | 62,019 |
| 2nd Dec 2025 (Tue) | 82.46 | 82.61 | 81.58 | 82.43 | 68,352 |
| 1st Dec 2025 (Mon) | 82.37 | 83.22 | 81.91 | 82.00 | 57,339 |
| 28th Nov 2025 (Fri) | 82.88 | 83.37 | 82.81 | 83.16 | 23,546 |
| 27th Nov 2025 (Thu) | 83.14 | 83.69 | 83.04 | 83.04 | 43,581 |
| 26th Nov 2025 (Wed) | 83.14 | 83.69 | 83.04 | 83.04 | 43,194 |
| 25th Nov 2025 (Tue) | 83.00 | 83.23 | 82.395 | 82.92 | 72,150 |
| 24th Nov 2025 (Mon) | 80.64 | 82.95 | 80.64 | 82.39 | 104,758 |
| 21st Nov 2025 (Fri) | 79.75 | 81.88 | 79.42 | 81.33 | 59,382 |
| 20th Nov 2025 (Thu) | 79.835 | 79.835 | 79.78 | 79.78 | 98 |
| 19th Nov 2025 (Wed) | 79.835 | 80.00 | 79.20 | 79.78 | 71,025 |
| 18th Nov 2025 (Tue) | 80.05 | 80.39 | 79.34 | 79.85 | 51,129 |
| 17th Nov 2025 (Mon) | 80.595 | 81.23 | 79.71 | 80.06 | 57,126 |
| 14th Nov 2025 (Fri) | 80.885 | 81.51 | 80.61 | 80.72 | 63,448 |
| 13th Nov 2025 (Thu) | 82.39 | 83.04 | 81.13 | 81.45 | 64,550 |
| 12th Nov 2025 (Wed) | 82.73 | 83.27 | 82.41 | 82.48 | 68,023 |
| 11th Nov 2025 (Tue) | 81.92 | 82.79 | 81.87 | 82.45 | 47,244 |
| 10th Nov 2025 (Mon) | 82.31 | 82.69 | 80.84 | 82.06 | 90,647 |
| 7th Nov 2025 (Fri) | 80.19 | 82.09 | 80.125 | 82.03 | 80,572 |
| 6th Nov 2025 (Thu) | 80.74 | 80.87 | 80.19 | 80.43 | 43,813 |
| 5th Nov 2025 (Wed) | 79.485 | 80.97 | 79.30 | 80.27 | 49,051 |
| 4th Nov 2025 (Tue) | 79.79 | 79.98 | 79.79 | 79.98 | 0 |
| 3rd Nov 2025 (Mon) | 79.79 | 80.62 | 79.44 | 79.98 | 85,719 |
| 31st Oct 2025 (Fri) | 79.17 | 81.30 | 79.17 | 80.81 | 78,220 |
| 30th Oct 2025 (Thu) | 80.00 | 81.07 | 79.41 | 79.42 | 74,992 |
| 29th Oct 2025 (Wed) | 79.69 | 81.15 | 79.52 | 79.99 | 47,422 |
| 28th Oct 2025 (Tue) | 79.88 | 80.45 | 79.365 | 79.95 | 61,412 |
| 27th Oct 2025 (Mon) | 81.22 | 81.22 | 80.04 | 80.47 | 84,829 |
| 24th Oct 2025 (Fri) | 80.02 | 81.29 | 79.52 | 81.22 | 137,553 |
| 23rd Oct 2025 (Thu) | 82.00 | 82.625 | 78.13 | 79.47 | 323,910 |
| 22nd Oct 2025 (Wed) | 83.28 | 83.50 | 82.11 | 82.58 | 159,972 |
| 21st Oct 2025 (Tue) | 82.78 | 84.05 | 82.66 | 83.02 | 78,103 |
| 20th Oct 2025 (Mon) | 82.075 | 82.42 | 81.79 | 82.40 | 66,034 |
| 17th Oct 2025 (Fri) | 81.05 | 81.80 | 81.04 | 81.36 | 53,013 |
| 16th Oct 2025 (Thu) | 82.88 | 82.88 | 81.43 | 81.65 | 45,705 |
| 15th Oct 2025 (Wed) | 84.05 | 84.30 | 81.70 | 82.51 | 42,675 |
| 14th Oct 2025 (Tue) | 81.145 | 84.02 | 81.145 | 83.76 | 33,267 |