| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.58 | 89.50 | 87.37 | 88.05 | 31,443 |
| 2nd Apr 2026 (Thu) | 87.58 | 89.50 | 87.37 | 88.05 | 31,443 |
| 1st Apr 2026 (Wed) | 87.84 | 89.71 | 87.84 | 88.91 | 69,053 |
| 31st Mar 2026 (Tue) | 86.98 | 88.00 | 85.77 | 87.56 | 56,878 |
| 30th Mar 2026 (Mon) | 88.04 | 88.04 | 85.65 | 85.95 | 49,802 |
| 27th Mar 2026 (Fri) | 88.19 | 88.61 | 87.265 | 87.47 | 48,737 |
| 26th Mar 2026 (Thu) | 90.17 | 90.70 | 88.40 | 88.89 | 72,426 |
| 25th Mar 2026 (Wed) | 92.00 | 92.00 | 90.44 | 90.71 | 47,838 |
| 24th Mar 2026 (Tue) | 88.27 | 91.30 | 88.27 | 90.58 | 52,088 |
| 23rd Mar 2026 (Mon) | 90.28 | 91.00 | 88.96 | 89.03 | 47,123 |
| 20th Mar 2026 (Fri) | 88.22 | 89.63 | 87.96 | 88.77 | 108,728 |
| 19th Mar 2026 (Thu) | 88.02 | 88.74 | 87.42 | 88.69 | 117,991 |
| 18th Mar 2026 (Wed) | 90.72 | 91.50 | 88.97 | 89.10 | 181,323 |
| 17th Mar 2026 (Tue) | 92.56 | 92.56 | 89.81 | 91.49 | 55,230 |
| 16th Mar 2026 (Mon) | 91.86 | 93.54 | 91.67 | 91.86 | 87,119 |
| 13th Mar 2026 (Fri) | 92.81 | 92.81 | 91.06 | 91.05 | 46,248 |
| 12th Mar 2026 (Thu) | 91.22 | 92.84 | 91.22 | 91.54 | 79,322 |
| 11th Mar 2026 (Wed) | 91.37 | 93.43 | 91.18 | 93.27 | 66,092 |
| 10th Mar 2026 (Tue) | 93.935 | 93.935 | 92.35 | 92.51 | 77,715 |
| 9th Mar 2026 (Mon) | 93.95 | 94.72 | 91.41 | 94.14 | 61,905 |
| 6th Mar 2026 (Fri) | 95.06 | 95.10 | 93.51 | 94.96 | 65,900 |
| 5th Mar 2026 (Thu) | 98.235 | 98.27 | 95.58 | 96.40 | 76,519 |
| 4th Mar 2026 (Wed) | 98.855 | 99.44 | 97.49 | 99.31 | 45,200 |
| 3rd Mar 2026 (Tue) | 99.39 | 99.49 | 96.55 | 98.55 | 56,555 |
| 2nd Mar 2026 (Mon) | 99.00 | 100.98 | 98.61 | 100.68 | 82,656 |
| 27th Feb 2026 (Fri) | 97.95 | 98.79 | 97.31 | 98.65 | 65,277 |
| 26th Feb 2026 (Thu) | 97.23 | 98.96 | 97.13 | 98.63 | 85,678 |
| 25th Feb 2026 (Wed) | 100.01 | 100.01 | 96.64 | 96.64 | 0 |
| 24th Feb 2026 (Tue) | 100.01 | 100.01 | 98.99 | 98.99 | 0 |
| 23rd Feb 2026 (Mon) | 100.01 | 100.77 | 97.61 | 98.80 | 81,744 |
| 20th Feb 2026 (Fri) | 99.02 | 100.79 | 98.53 | 100.77 | 82,257 |
| 19th Feb 2026 (Thu) | 100.00 | 101.00 | 98.42 | 99.03 | 76,386 |
| 18th Feb 2026 (Wed) | 100.16 | 101.51 | 99.72 | 100.25 | 110,903 |
| 17th Feb 2026 (Tue) | 98.17 | 100.545 | 98.16 | 99.70 | 92,365 |
| 16th Feb 2026 (Mon) | 98.99 | 99.45 | 97.63 | 98.09 | 96,647 |
| 13th Feb 2026 (Fri) | 98.99 | 99.45 | 97.63 | 98.09 | 96,647 |
| 12th Feb 2026 (Thu) | 98.77 | 100.71 | 97.91 | 98.75 | 168,354 |
| 11th Feb 2026 (Wed) | 96.55 | 97.33 | 95.69 | 97.28 | 90,058 |
| 10th Feb 2026 (Tue) | 95.93 | 96.69 | 95.41 | 95.87 | 111,638 |
| 9th Feb 2026 (Mon) | 95.32 | 95.59 | 94.49 | 95.47 | 99,719 |
| 6th Feb 2026 (Fri) | 93.60 | 95.81 | 93.60 | 95.44 | 121,663 |