| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.60 | 95.81 | 93.60 | 95.44 | 121,663 |
| 5th Feb 2026 (Thu) | 90.41 | 92.93 | 90.41 | 92.85 | 148,979 |
| 4th Feb 2026 (Wed) | 89.95 | 91.32 | 89.21 | 90.73 | 149,962 |
| 3rd Feb 2026 (Tue) | 87.12 | 89.45 | 86.39 | 88.63 | 119,339 |
| 2nd Feb 2026 (Mon) | 87.63 | 88.46 | 87.10 | 87.56 | 127,947 |
| 30th Jan 2026 (Fri) | 88.00 | 88.76 | 87.01 | 88.06 | 118,666 |
| 29th Jan 2026 (Thu) | 86.81 | 88.57 | 86.755 | 87.82 | 206,909 |
| 28th Jan 2026 (Wed) | 90.63 | 90.75 | 84.59 | 94.23 | 505,164 |
| 27th Jan 2026 (Tue) | 94.475 | 95.62 | 93.90 | 94.23 | 127,531 |
| 26th Jan 2026 (Mon) | 95.195 | 95.55 | 94.50 | 94.64 | 40,843 |
| 23rd Jan 2026 (Fri) | 95.765 | 95.765 | 94.72 | 95.00 | 44,466 |
| 22nd Jan 2026 (Thu) | 96.59 | 96.89 | 95.98 | 96.03 | 67,648 |
| 21st Jan 2026 (Wed) | 94.23 | 96.34 | 93.915 | 96.32 | 64,437 |
| 20th Jan 2026 (Tue) | 93.99 | 94.04 | 92.37 | 93.16 | 53,299 |
| 19th Jan 2026 (Mon) | 93.63 | 94.63 | 93.22 | 94.23 | 76,854 |
| 16th Jan 2026 (Fri) | 93.63 | 94.63 | 93.22 | 94.23 | 76,854 |
| 15th Jan 2026 (Thu) | 94.82 | 94.88 | 92.98 | 93.56 | 60,556 |
| 14th Jan 2026 (Wed) | 93.73 | 94.41 | 93.14 | 94.17 | 55,792 |
| 13th Jan 2026 (Tue) | 93.83 | 94.50 | 93.10 | 93.28 | 62,504 |
| 12th Jan 2026 (Mon) | 93.17 | 93.95 | 92.51 | 93.28 | 88,546 |
| 9th Jan 2026 (Fri) | 92.00 | 94.00 | 92.00 | 93.83 | 51,172 |
| 8th Jan 2026 (Thu) | 90.42 | 92.60 | 90.42 | 91.71 | 113,290 |
| 7th Jan 2026 (Wed) | 90.665 | 91.78 | 88.35 | 88.58 | 106,252 |
| 6th Jan 2026 (Tue) | 89.11 | 90.075 | 88.49 | 90.07 | 109,631 |
| 5th Jan 2026 (Mon) | 87.685 | 89.40 | 87.685 | 89.00 | 101,938 |
| 2nd Jan 2026 (Fri) | 87.25 | 87.66 | 86.50 | 87.05 | 77,457 |
| 1st Jan 2026 (Thu) | 88.39 | 88.39 | 86.955 | 87.17 | 81,086 |
| 31st Dec 2025 (Wed) | 88.39 | 88.39 | 86.955 | 87.17 | 81,086 |
| 30th Dec 2025 (Tue) | 88.81 | 89.00 | 88.19 | 88.34 | 65,238 |
| 29th Dec 2025 (Mon) | 90.28 | 90.28 | 88.64 | 88.74 | 52,100 |
| 26th Dec 2025 (Fri) | 90.29 | 90.29 | 89.76 | 90.22 | 30,048 |
| 25th Dec 2025 (Thu) | 90.50 | 90.84 | 90.46 | 90.87 | 26,271 |
| 24th Dec 2025 (Wed) | 90.50 | 90.84 | 90.46 | 90.87 | 26,271 |
| 23rd Dec 2025 (Tue) | 90.98 | 91.00 | 90.40 | 90.50 | 62,290 |
| 22nd Dec 2025 (Mon) | 89.72 | 91.18 | 89.72 | 90.88 | 63,586 |
| 19th Dec 2025 (Fri) | 87.925 | 89.92 | 87.755 | 89.46 | 90,153 |
| 18th Dec 2025 (Thu) | 87.60 | 88.88 | 87.54 | 87.96 | 78,692 |
| 17th Dec 2025 (Wed) | 86.51 | 88.01 | 86.38 | 87.44 | 59,333 |
| 16th Dec 2025 (Tue) | 87.04 | 87.43 | 85.63 | 86.33 | 50,473 |
| 15th Dec 2025 (Mon) | 87.43 | 88.00 | 86.86 | 87.94 | 68,603 |
| 12th Dec 2025 (Fri) | 87.00 | 88.11 | 86.99 | 87.17 | 101,813 |
| 11th Dec 2025 (Thu) | 85.105 | 87.605 | 85.105 | 86.85 | 94,231 |
| 10th Dec 2025 (Wed) | 84.125 | 85.43 | 84.03 | 85.10 | 49,080 |
| 9th Dec 2025 (Tue) | 84.15 | 84.77 | 83.91 | 83.90 | 41,552 |
| 8th Dec 2025 (Mon) | 83.47 | 84.57 | 83.29 | 84.41 | 42,612 |