| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.89 | 84.07 | 83.32 | 83.62 | 47,263 |
| 18th Sep 2025 (Thu) | 82.995 | 84.04 | 82.945 | 83.92 | 61,653 |
| 17th Sep 2025 (Wed) | 83.73 | 84.64 | 82.685 | 82.71 | 84,621 |
| 16th Sep 2025 (Tue) | 82.50 | 84.39 | 82.14 | 83.43 | 93,503 |
| 15th Sep 2025 (Mon) | 81.31 | 82.64 | 81.24 | 82.23 | 104,759 |
| 12th Sep 2025 (Fri) | 82.175 | 82.175 | 81.23 | 81.23 | 46,110 |
| 11th Sep 2025 (Thu) | 81.00 | 82.47 | 81.00 | 82.24 | 41,561 |
| 10th Sep 2025 (Wed) | 80.30 | 81.54 | 80.30 | 81.02 | 44,979 |
| 9th Sep 2025 (Tue) | 82.10 | 82.17 | 80.22 | 80.53 | 56,498 |
| 8th Sep 2025 (Mon) | 81.25 | 82.855 | 80.42 | 82.74 | 76,858 |
| 5th Sep 2025 (Fri) | 81.71 | 82.18 | 80.84 | 81.45 | 81,667 |
| 4th Sep 2025 (Thu) | 79.53 | 81.33 | 79.53 | 81.33 | 48,054 |
| 3rd Sep 2025 (Wed) | 79.43 | 79.68 | 79.00 | 79.70 | 88,005 |
| 2nd Sep 2025 (Tue) | 79.59 | 79.71 | 78.71 | 79.53 | 128,313 |
| 1st Sep 2025 (Mon) | 80.64 | 80.88 | 79.85 | 80.16 | 55,404 |
| 29th Aug 2025 (Fri) | 80.64 | 80.88 | 79.85 | 80.16 | 55,404 |
| 28th Aug 2025 (Thu) | 81.85 | 81.85 | 79.835 | 80.46 | 65,383 |
| 27th Aug 2025 (Wed) | 81.81 | 82.08 | 81.46 | 81.89 | 53,468 |
| 26th Aug 2025 (Tue) | 81.025 | 81.63 | 80.955 | 81.38 | 75,897 |
| 25th Aug 2025 (Mon) | 81.49 | 81.59 | 80.76 | 80.76 | 52,595 |
| 22nd Aug 2025 (Fri) | 80.385 | 82.25 | 80.385 | 81.53 | 63,137 |
| 21st Aug 2025 (Thu) | 79.33 | 79.78 | 78.95 | 79.48 | 52,766 |
| 20th Aug 2025 (Wed) | 79.55 | 80.02 | 79.25 | 79.29 | 83,151 |
| 19th Aug 2025 (Tue) | 79.185 | 80.45 | 79.12 | 79.68 | 84,506 |
| 18th Aug 2025 (Mon) | 79.095 | 79.81 | 78.905 | 79.07 | 70,615 |
| 15th Aug 2025 (Fri) | 80.27 | 80.27 | 78.88 | 78.89 | 65,091 |
| 14th Aug 2025 (Thu) | 80.51 | 80.70 | 80.10 | 80.32 | 89,645 |
| 13th Aug 2025 (Wed) | 78.73 | 81.64 | 78.69 | 81.35 | 140,964 |
| 12th Aug 2025 (Tue) | 78.00 | 78.90 | 77.74 | 78.54 | 64,705 |
| 11th Aug 2025 (Mon) | 77.49 | 77.925 | 77.20 | 77.58 | 73,249 |
| 8th Aug 2025 (Fri) | 77.34 | 77.64 | 76.99 | 77.02 | 44,440 |
| 7th Aug 2025 (Thu) | 77.92 | 77.92 | 76.51 | 77.38 | 48,043 |
| 6th Aug 2025 (Wed) | 78.03 | 78.29 | 77.36 | 77.47 | 67,464 |
| 5th Aug 2025 (Tue) | 78.05 | 78.225 | 77.17 | 78.22 | 65,257 |
| 4th Aug 2025 (Mon) | 77.22 | 77.82 | 77.11 | 77.81 | 82,917 |
| 1st Aug 2025 (Fri) | 76.60 | 77.40 | 75.885 | 77.23 | 73,052 |
| 31st Jul 2025 (Thu) | 77.63 | 78.46 | 77.23 | 77.77 | 85,672 |
| 30th Jul 2025 (Wed) | 78.44 | 78.44 | 77.37 | 78.05 | 114,009 |
| 29th Jul 2025 (Tue) | 79.08 | 79.19 | 77.95 | 78.14 | 91,563 |
| 28th Jul 2025 (Mon) | 80.00 | 80.03 | 78.37 | 78.56 | 215,735 |
| 25th Jul 2025 (Fri) | 80.47 | 80.60 | 77.64 | 79.50 | 282,436 |
| 24th Jul 2025 (Thu) | 86.75 | 87.76 | 80.37 | 80.93 | 233,444 |
| 23rd Jul 2025 (Wed) | 87.00 | 87.73 | 86.72 | 87.21 | 132,614 |
| 22nd Jul 2025 (Tue) | 84.535 | 86.22 | 84.535 | 86.04 | 84,195 |