| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.6603 | 26.6603 | 26.6603 | 26.6603 | 0 |
| 17th Jul 2025 (Thu) | 26.7413 | 26.7413 | 26.7413 | 26.7413 | 2 |
| 16th Jul 2025 (Wed) | 26.4422 | 26.4422 | 26.4422 | 26.4422 | 0 |
| 15th Jul 2025 (Tue) | 26.4091 | 26.4091 | 26.4091 | 26.4091 | 0 |
| 14th Jul 2025 (Mon) | 26.8889 | 26.8889 | 26.8889 | 26.8889 | 0 |
| 11th Jul 2025 (Fri) | 26.8403 | 26.8403 | 26.8403 | 26.8403 | 0 |
| 10th Jul 2025 (Thu) | 27.1398 | 27.1398 | 27.1398 | 27.1398 | 0 |
| 9th Jul 2025 (Wed) | 26.9203 | 26.9203 | 26.9203 | 26.9203 | 0 |
| 8th Jul 2025 (Tue) | 26.8934 | 26.8934 | 26.8934 | 26.8934 | 0 |
| 7th Jul 2025 (Mon) | 26.5833 | 26.5833 | 26.5833 | 26.5833 | 0 |
| 4th Jul 2025 (Fri) | 27.069 | 27.069 | 27.069 | 27.069 | 1 |
| 3rd Jul 2025 (Thu) | 27.069 | 27.069 | 27.069 | 27.069 | 1 |
| 2nd Jul 2025 (Wed) | 26.9543 | 26.9543 | 26.9543 | 26.9543 | 0 |
| 1st Jul 2025 (Tue) | 26.5817 | 26.5817 | 26.5817 | 26.5817 | 1 |
| 30th Jun 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 27th Jun 2025 (Fri) | 26.5436 | 26.5436 | 26.5436 | 26.5436 | 0 |
| 26th Jun 2025 (Thu) | 26.3486 | 26.3486 | 26.3486 | 26.3486 | 0 |
| 25th Jun 2025 (Wed) | 25.9034 | 25.9034 | 25.9034 | 25.9034 | 0 |
| 24th Jun 2025 (Tue) | 26.3999 | 26.3999 | 26.3999 | 26.3999 | 0 |
| 23rd Jun 2025 (Mon) | 26.0266 | 26.0266 | 26.0266 | 26.0266 | 0 |
| 20th Jun 2025 (Fri) | 26.057 | 26.057 | 26.057 | 26.057 | 2 |
| 19th Jun 2025 (Thu) | 26.087 | 26.087 | 26.087 | 26.087 | 0 |
| 18th Jun 2025 (Wed) | 26.087 | 26.087 | 26.087 | 26.087 | 0 |
| 17th Jun 2025 (Tue) | 26.0473 | 26.0473 | 26.0473 | 26.0473 | 0 |
| 16th Jun 2025 (Mon) | 26.1775 | 26.1775 | 26.1775 | 26.1775 | 0 |
| 13th Jun 2025 (Fri) | 25.7863 | 25.7863 | 25.7863 | 25.7863 | 0 |
| 12th Jun 2025 (Thu) | 26.1516 | 26.1516 | 26.1516 | 26.1516 | 0 |
| 11th Jun 2025 (Wed) | 26.2256 | 26.2256 | 26.2256 | 26.2256 | 0 |
| 10th Jun 2025 (Tue) | 26.2048 | 26.2048 | 26.2048 | 26.2048 | 0 |
| 9th Jun 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 6th Jun 2025 (Fri) | 25.7545 | 25.7545 | 25.7545 | 25.7545 | 0 |
| 5th Jun 2025 (Thu) | 25.2929 | 25.2929 | 25.2929 | 25.2929 | 0 |
| 4th Jun 2025 (Wed) | 25.3113 | 25.3113 | 25.3113 | 25.3113 | 1 |
| 3rd Jun 2025 (Tue) | 25.4278 | 25.4278 | 25.4278 | 25.4278 | 0 |
| 2nd Jun 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 30th May 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 29th May 2025 (Thu) | 25.1463 | 25.1463 | 25.1463 | 25.1463 | 0 |
| 28th May 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 27th May 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 1 |
| 26th May 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 24th May 2025 (Sat) | 24.9633 | 24.9633 | 24.86 | 24.86 | 0 |
| 23rd May 2025 (Fri) | 24.9633 | 24.9633 | 24.9633 | 24.9633 | 0 |
| 22nd May 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 21st May 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 20th May 2025 (Tue) | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 0 |