| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.12 | 28.12 | 27.9812 | 27.9812 | 0 |
| 18th Sep 2025 (Thu) | 28.12 | 28.403 | 28.12 | 28.403 | 0 |
| 17th Sep 2025 (Wed) | 28.12 | 28.12 | 28.12 | 27.7925 | 100 |
| 16th Sep 2025 (Tue) | 27.87 | 27.87 | 27.87 | 27.9126 | 104 |
| 15th Sep 2025 (Mon) | 28.13 | 28.13 | 28.13 | 27.984 | 102 |
| 12th Sep 2025 (Fri) | 28.14 | 28.14 | 28.0387 | 28.0387 | 3 |
| 11th Sep 2025 (Thu) | 28.14 | 28.14 | 28.14 | 28.366 | 100 |
| 10th Sep 2025 (Wed) | 27.81 | 27.81 | 27.81 | 27.8188 | 102 |
| 9th Sep 2025 (Tue) | 28.07 | 28.07 | 27.8718 | 27.8718 | 0 |
| 8th Sep 2025 (Mon) | 28.07 | 28.07 | 28.07 | 28.1255 | 100 |
| 5th Sep 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.228 | 200 |
| 4th Sep 2025 (Thu) | 27.90 | 28.00 | 27.90 | 28.2963 | 200 |
| 3rd Sep 2025 (Wed) | 27.74 | 27.74 | 27.74 | 27.7756 | 100 |
| 2nd Sep 2025 (Tue) | 27.97 | 27.97 | 27.97 | 28.0191 | 100 |
| 1st Sep 2025 (Mon) | 28.11 | 28.3253 | 28.11 | 28.3253 | 0 |
| 29th Aug 2025 (Fri) | 28.11 | 28.3253 | 28.11 | 28.3253 | 0 |
| 28th Aug 2025 (Thu) | 28.11 | 28.4142 | 28.11 | 28.4142 | 0 |
| 27th Aug 2025 (Wed) | 28.11 | 28.419 | 28.11 | 28.419 | 0 |
| 26th Aug 2025 (Tue) | 28.11 | 28.2291 | 28.11 | 28.2291 | 0 |
| 25th Aug 2025 (Mon) | 28.11 | 28.2339 | 28.11 | 28.2339 | 0 |
| 22nd Aug 2025 (Fri) | 28.11 | 28.33 | 28.11 | 28.3583 | 200 |
| 21st Aug 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.2957 | 100 |
| 20th Aug 2025 (Wed) | 25.97 | 27.2397 | 25.97 | 27.2397 | 0 |
| 19th Aug 2025 (Tue) | 25.97 | 27.2968 | 25.97 | 27.2968 | 1 |
| 18th Aug 2025 (Mon) | 25.97 | 27.3229 | 25.97 | 27.3229 | 3 |
| 15th Aug 2025 (Fri) | 25.97 | 27.1883 | 25.97 | 27.1883 | 0 |
| 14th Aug 2025 (Thu) | 25.97 | 27.4013 | 25.97 | 27.4013 | 0 |
| 13th Aug 2025 (Wed) | 25.97 | 27.7237 | 25.97 | 27.7237 | 0 |
| 12th Aug 2025 (Tue) | 25.97 | 27.1948 | 25.97 | 27.1948 | 1 |
| 11th Aug 2025 (Mon) | 25.97 | 26.4393 | 25.97 | 26.4393 | 0 |
| 8th Aug 2025 (Fri) | 25.97 | 26.5866 | 25.97 | 26.5866 | 0 |
| 7th Aug 2025 (Thu) | 25.97 | 26.3984 | 25.97 | 26.3984 | 32 |
| 6th Aug 2025 (Wed) | 25.97 | 26.3252 | 25.97 | 26.3252 | 0 |
| 5th Aug 2025 (Tue) | 25.97 | 26.4747 | 25.97 | 26.4747 | 0 |
| 4th Aug 2025 (Mon) | 25.97 | 25.97 | 25.97 | 26.1075 | 107 |
| 1st Aug 2025 (Fri) | 25.7523 | 25.7523 | 25.7523 | 25.7523 | 0 |
| 31st Jul 2025 (Thu) | 26.5577 | 26.5577 | 26.5577 | 26.5577 | 0 |
| 30th Jul 2025 (Wed) | 26.8838 | 26.8838 | 26.8838 | 26.8838 | 0 |
| 29th Jul 2025 (Tue) | 27.111 | 27.111 | 27.111 | 27.111 | 0 |
| 28th Jul 2025 (Mon) | 27.195 | 27.195 | 27.195 | 27.195 | 0 |
| 25th Jul 2025 (Fri) | 27.1241 | 27.1241 | 27.1241 | 27.1241 | 0 |
| 24th Jul 2025 (Thu) | 26.995 | 26.995 | 26.995 | 26.995 | 0 |
| 23rd Jul 2025 (Wed) | 27.2699 | 27.2699 | 27.2699 | 27.2699 | 0 |
| 22nd Jul 2025 (Tue) | 26.8553 | 26.8553 | 26.8553 | 26.8553 | 0 |