| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.92 | 26.94 | 26.92 | 26.94 | 0 |
| 11th Dec 2025 (Thu) | 26.92 | 26.94 | 26.92 | 26.94 | 0 |
| 10th Dec 2025 (Wed) | 26.92 | 26.94 | 26.92 | 26.94 | 0 |
| 9th Dec 2025 (Tue) | 26.92 | 26.94 | 26.92 | 26.94 | 0 |
| 8th Dec 2025 (Mon) | 26.92 | 26.92 | 26.92 | 26.94 | 293 |
| 5th Dec 2025 (Fri) | 28.23 | 28.23 | 26.94 | 26.94 | 0 |
| 4th Dec 2025 (Thu) | 28.23 | 28.23 | 27.10 | 27.10 | 0 |
| 3rd Dec 2025 (Wed) | 28.23 | 28.23 | 27.11 | 27.11 | 0 |
| 2nd Dec 2025 (Tue) | 28.23 | 28.23 | 27.11 | 27.11 | 0 |
| 1st Dec 2025 (Mon) | 28.23 | 28.23 | 27.10 | 27.10 | 0 |
| 28th Nov 2025 (Fri) | 28.23 | 28.23 | 27.10 | 27.10 | 0 |
| 27th Nov 2025 (Thu) | 28.23 | 28.23 | 27.10 | 27.10 | 0 |
| 26th Nov 2025 (Wed) | 28.23 | 28.23 | 27.10 | 27.10 | 0 |
| 25th Nov 2025 (Tue) | 28.23 | 28.23 | 27.0978 | 27.0978 | 0 |
| 24th Nov 2025 (Mon) | 28.23 | 28.23 | 26.8261 | 26.8261 | 0 |
| 21st Nov 2025 (Fri) | 28.23 | 28.23 | 26.5373 | 26.5373 | 0 |
| 20th Nov 2025 (Thu) | 28.23 | 28.23 | 26.1682 | 26.1682 | 0 |
| 19th Nov 2025 (Wed) | 28.23 | 28.23 | 26.1682 | 26.1682 | 0 |
| 18th Nov 2025 (Tue) | 28.23 | 28.23 | 26.1495 | 26.1495 | 0 |
| 17th Nov 2025 (Mon) | 28.23 | 28.23 | 26.0412 | 26.0412 | 0 |
| 14th Nov 2025 (Fri) | 28.23 | 28.23 | 26.6063 | 26.6063 | 0 |
| 13th Nov 2025 (Thu) | 28.23 | 28.23 | 26.618 | 26.618 | 0 |
| 12th Nov 2025 (Wed) | 28.23 | 28.23 | 27.1964 | 27.1964 | 0 |
| 11th Nov 2025 (Tue) | 28.23 | 28.23 | 27.3988 | 27.3988 | 0 |
| 10th Nov 2025 (Mon) | 28.23 | 28.23 | 27.3787 | 27.3787 | 0 |
| 7th Nov 2025 (Fri) | 28.23 | 28.23 | 27.095 | 27.095 | 0 |
| 6th Nov 2025 (Thu) | 28.23 | 28.23 | 26.9359 | 26.9359 | 0 |
| 5th Nov 2025 (Wed) | 28.23 | 28.23 | 27.5768 | 27.5768 | 0 |
| 4th Nov 2025 (Tue) | 28.23 | 28.23 | 27.6502 | 27.6502 | 0 |
| 3rd Nov 2025 (Mon) | 28.23 | 28.23 | 27.6502 | 27.6502 | 0 |
| 31st Oct 2025 (Fri) | 28.23 | 28.23 | 27.7775 | 27.7775 | 0 |
| 30th Oct 2025 (Thu) | 28.23 | 28.23 | 27.78 | 27.78 | 0 |
| 29th Oct 2025 (Wed) | 28.23 | 28.23 | 28.0302 | 28.0302 | 0 |
| 28th Oct 2025 (Tue) | 28.23 | 28.23 | 28.23 | 28.1713 | 0 |
| 24th Oct 2025 (Fri) | 28.12 | 28.5278 | 28.12 | 28.5278 | 1 |
| 23rd Oct 2025 (Thu) | 28.12 | 28.2319 | 28.12 | 28.2319 | 0 |
| 22nd Oct 2025 (Wed) | 28.12 | 28.12 | 27.9118 | 27.9118 | 0 |
| 21st Oct 2025 (Tue) | 28.12 | 28.1474 | 28.12 | 28.1474 | 0 |
| 20th Oct 2025 (Mon) | 28.12 | 28.12 | 28.061 | 28.061 | 0 |
| 17th Oct 2025 (Fri) | 28.12 | 28.12 | 27.5829 | 27.5829 | 0 |
| 16th Oct 2025 (Thu) | 28.12 | 28.12 | 27.7174 | 27.7174 | 0 |
| 15th Oct 2025 (Wed) | 28.12 | 28.1865 | 28.12 | 28.1865 | 0 |
| 14th Oct 2025 (Tue) | 28.12 | 28.12 | 28.0306 | 28.0306 | 0 |