| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.53 | 36.53 | 36.1243 | 36.1243 | 100 |
| 11th Dec 2025 (Thu) | 36.53 | 36.54 | 36.53 | 36.54 | 76 |
| 10th Dec 2025 (Wed) | 36.53 | 36.53 | 36.53 | 36.4827 | 200 |
| 9th Dec 2025 (Tue) | 36.33 | 36.33 | 36.1776 | 36.1776 | 0 |
| 8th Dec 2025 (Mon) | 36.33 | 36.33 | 36.1566 | 36.1566 | 0 |
| 5th Dec 2025 (Fri) | 36.33 | 36.4863 | 36.33 | 36.4863 | 49 |
| 4th Dec 2025 (Thu) | 36.33 | 36.5592 | 36.33 | 36.5592 | 0 |
| 3rd Dec 2025 (Wed) | 36.33 | 36.33 | 36.30 | 36.3989 | 394 |
| 2nd Dec 2025 (Tue) | 35.79 | 36.0374 | 35.79 | 36.0374 | 0 |
| 1st Dec 2025 (Mon) | 35.79 | 36.0932 | 35.79 | 36.0932 | 1 |
| 28th Nov 2025 (Fri) | 35.79 | 36.3206 | 35.79 | 36.3206 | 0 |
| 27th Nov 2025 (Thu) | 35.79 | 36.0978 | 35.79 | 36.0978 | 0 |
| 26th Nov 2025 (Wed) | 35.79 | 36.0978 | 35.79 | 36.0978 | 0 |
| 25th Nov 2025 (Tue) | 35.79 | 35.82 | 35.79 | 35.8302 | 100 |
| 24th Nov 2025 (Mon) | 35.22 | 35.42 | 35.22 | 35.42 | 100 |
| 21st Nov 2025 (Fri) | 34.47 | 35.00 | 34.47 | 34.8958 | 467 |
| 20th Nov 2025 (Thu) | 35.11 | 35.1255 | 35.11 | 35.1255 | 0 |
| 19th Nov 2025 (Wed) | 35.11 | 35.11 | 35.11 | 35.1255 | 250 |
| 18th Nov 2025 (Tue) | 35.26 | 35.26 | 35.1395 | 35.1395 | 17 |
| 17th Nov 2025 (Mon) | 35.26 | 35.26 | 35.03 | 35.0554 | 600 |
| 14th Nov 2025 (Fri) | 35.31 | 35.4566 | 35.31 | 35.4566 | 8 |
| 13th Nov 2025 (Thu) | 35.31 | 35.38 | 35.31 | 35.3271 | 400 |
| 12th Nov 2025 (Wed) | 36.03 | 36.03 | 36.03 | 36.0172 | 215 |
| 11th Nov 2025 (Tue) | 36.16 | 36.16 | 36.16 | 36.1831 | 100 |
| 10th Nov 2025 (Mon) | 35.87 | 36.08 | 35.72 | 36.0477 | 1,451 |
| 7th Nov 2025 (Fri) | 35.46 | 35.68 | 35.46 | 35.8094 | 1,190 |
| 6th Nov 2025 (Thu) | 36.10 | 36.10 | 35.693 | 35.693 | 0 |
| 5th Nov 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.0031 | 178 |
| 4th Nov 2025 (Tue) | 36.14 | 36.14 | 35.9681 | 35.9681 | 0 |
| 3rd Nov 2025 (Mon) | 36.14 | 36.14 | 35.9681 | 35.9681 | 0 |
| 31st Oct 2025 (Fri) | 36.14 | 36.1427 | 36.14 | 36.1427 | 39 |
| 30th Oct 2025 (Thu) | 36.14 | 36.14 | 36.14 | 36.0402 | 257 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 36.3556 | 36.3556 | 25 |
| 28th Oct 2025 (Tue) | 36.50 | 36.5381 | 36.50 | 36.5381 | 0 |
| 27th Oct 2025 (Mon) | 36.50 | 36.9599 | 36.50 | 36.9599 | 0 |
| 24th Oct 2025 (Fri) | 36.50 | 36.8153 | 36.50 | 36.8153 | 3 |
| 23rd Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.6933 | 1,294 |
| 22nd Oct 2025 (Wed) | 36.31 | 36.31 | 36.31 | 36.3248 | 200 |
| 21st Oct 2025 (Tue) | 36.20 | 36.4946 | 36.20 | 36.4946 | 0 |
| 20th Oct 2025 (Mon) | 36.20 | 36.4374 | 36.20 | 36.4374 | 0 |
| 17th Oct 2025 (Fri) | 36.20 | 36.20 | 36.054 | 36.054 | 22 |
| 16th Oct 2025 (Thu) | 36.20 | 36.20 | 36.0265 | 36.0265 | 0 |
| 15th Oct 2025 (Wed) | 36.20 | 36.3618 | 36.20 | 36.3618 | 0 |
| 14th Oct 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.2183 | 20 |