| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.46 | 38.2182 | 37.46 | 38.2182 | 5 |
| 5th Feb 2026 (Thu) | 37.46 | 37.46 | 37.265 | 37.265 | 100 |
| 4th Feb 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.4966 | 467 |
| 3rd Feb 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.4558 | 200 |
| 2nd Feb 2026 (Mon) | 37.42 | 37.42 | 37.40 | 37.35 | 500 |
| 30th Jan 2026 (Fri) | 37.32 | 37.3297 | 37.32 | 37.3297 | 0 |
| 29th Jan 2026 (Thu) | 37.32 | 37.34 | 37.32 | 37.336 | 304 |
| 28th Jan 2026 (Wed) | 37.42 | 37.49 | 37.42 | 37.49 | 35 |
| 27th Jan 2026 (Tue) | 37.42 | 37.51 | 37.40 | 37.49 | 608 |
| 26th Jan 2026 (Mon) | 37.23 | 37.23 | 37.23 | 37.33 | 169 |
| 23rd Jan 2026 (Fri) | 37.41 | 37.41 | 37.18 | 37.2047 | 410 |
| 22nd Jan 2026 (Thu) | 37.37 | 37.37 | 37.35 | 37.3926 | 104 |
| 21st Jan 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.1075 | 0 |
| 20th Jan 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.6347 | 475 |
| 19th Jan 2026 (Mon) | 37.32 | 37.32 | 37.24 | 37.24 | 0 |
| 16th Jan 2026 (Fri) | 37.32 | 37.32 | 37.24 | 37.24 | 0 |
| 15th Jan 2026 (Thu) | 37.32 | 37.32 | 37.32 | 37.2194 | 122 |
| 14th Jan 2026 (Wed) | 36.64 | 36.88 | 36.64 | 36.88 | 182 |
| 13th Jan 2026 (Tue) | 36.64 | 36.64 | 36.64 | 36.6419 | 136 |
| 12th Jan 2026 (Mon) | 36.27 | 36.6419 | 36.27 | 36.6419 | 28 |
| 9th Jan 2026 (Fri) | 36.27 | 36.5109 | 36.27 | 36.5109 | 0 |
| 8th Jan 2026 (Thu) | 36.27 | 36.27 | 36.20 | 36.2055 | 310 |
| 7th Jan 2026 (Wed) | 36.26 | 36.26 | 35.9662 | 35.9662 | 12 |
| 6th Jan 2026 (Tue) | 36.26 | 36.3318 | 36.26 | 36.3318 | 0 |
| 5th Jan 2026 (Mon) | 36.26 | 36.26 | 36.26 | 36.36 | 110 |
| 2nd Jan 2026 (Fri) | 35.86 | 35.86 | 35.8126 | 35.8126 | 0 |
| 1st Jan 2026 (Thu) | 35.86 | 35.86 | 35.55 | 35.55 | 292 |
| 31st Dec 2025 (Wed) | 35.86 | 35.86 | 35.55 | 35.55 | 292 |
| 30th Dec 2025 (Tue) | 35.86 | 35.86 | 35.86 | 35.855 | 1,458 |
| 29th Dec 2025 (Mon) | 36.10 | 36.10 | 35.868 | 35.868 | 15 |
| 26th Dec 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.07 | 100 |
| 25th Dec 2025 (Thu) | 36.18 | 36.1858 | 36.18 | 36.1858 | 25 |
| 24th Dec 2025 (Wed) | 36.18 | 36.1858 | 36.18 | 36.1858 | 25 |
| 23rd Dec 2025 (Tue) | 36.18 | 36.18 | 36.0995 | 36.0995 | 0 |
| 22nd Dec 2025 (Mon) | 36.18 | 36.18 | 36.18 | 36.1597 | 100 |
| 19th Dec 2025 (Fri) | 35.71 | 35.8427 | 35.71 | 35.8427 | 50 |
| 18th Dec 2025 (Thu) | 35.71 | 35.71 | 35.65 | 35.74 | 299 |
| 17th Dec 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.68 | 100 |
| 16th Dec 2025 (Tue) | 36.10 | 36.10 | 35.9158 | 35.9158 | 0 |
| 15th Dec 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.0968 | 10 |
| 12th Dec 2025 (Fri) | 36.53 | 36.53 | 36.1243 | 36.1243 | 100 |
| 11th Dec 2025 (Thu) | 36.53 | 36.54 | 36.53 | 36.54 | 76 |
| 10th Dec 2025 (Wed) | 36.53 | 36.53 | 36.53 | 36.4827 | 200 |
| 9th Dec 2025 (Tue) | 36.33 | 36.33 | 36.1776 | 36.1776 | 0 |
| 8th Dec 2025 (Mon) | 36.33 | 36.33 | 36.1566 | 36.1566 | 0 |