| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.27 | 37.6084 | 37.27 | 37.6084 | 156 |
| 2nd Apr 2026 (Thu) | 37.27 | 37.6084 | 37.27 | 37.6084 | 156 |
| 1st Apr 2026 (Wed) | 37.27 | 37.3884 | 37.27 | 37.3884 | 31 |
| 31st Mar 2026 (Tue) | 37.27 | 37.4718 | 37.27 | 37.4718 | 13 |
| 30th Mar 2026 (Mon) | 37.27 | 37.27 | 36.82 | 36.9166 | 400 |
| 27th Mar 2026 (Fri) | 38.06 | 38.06 | 37.2664 | 37.2664 | 118 |
| 26th Mar 2026 (Thu) | 38.06 | 38.06 | 37.6109 | 37.6109 | 0 |
| 25th Mar 2026 (Wed) | 38.06 | 38.06 | 37.98 | 37.98 | 0 |
| 24th Mar 2026 (Tue) | 38.06 | 38.06 | 38.06 | 38.005 | 91 |
| 23rd Mar 2026 (Mon) | 38.38 | 38.38 | 37.9839 | 37.9839 | 90 |
| 20th Mar 2026 (Fri) | 38.38 | 38.38 | 37.4541 | 37.4541 | 0 |
| 19th Mar 2026 (Thu) | 38.38 | 38.38 | 38.0752 | 38.0752 | 62 |
| 18th Mar 2026 (Wed) | 38.38 | 38.38 | 37.89 | 37.89 | 4 |
| 17th Mar 2026 (Tue) | 38.38 | 38.38 | 38.37 | 38.23 | 849 |
| 16th Mar 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.1384 | 200 |
| 13th Mar 2026 (Fri) | 38.28 | 38.28 | 38.1261 | 38.1261 | 1 |
| 12th Mar 2026 (Thu) | 38.28 | 38.28 | 38.19 | 38.01 | 2,193 |
| 11th Mar 2026 (Wed) | 38.54 | 38.54 | 38.39 | 38.39 | 99 |
| 10th Mar 2026 (Tue) | 38.54 | 38.54 | 38.54 | 38.2497 | 440 |
| 9th Mar 2026 (Mon) | 38.53 | 38.53 | 38.53 | 38.53 | 392 |
| 6th Mar 2026 (Fri) | 38.52 | 38.52 | 38.50 | 38.42 | 400 |
| 5th Mar 2026 (Thu) | 38.60 | 38.84 | 38.60 | 38.84 | 539 |
| 4th Mar 2026 (Wed) | 39.18 | 39.20 | 39.17 | 39.20 | 3,081 |
| 3rd Mar 2026 (Tue) | 38.81 | 38.81 | 38.81 | 39.00 | 153 |
| 2nd Mar 2026 (Mon) | 38.98 | 39.23 | 38.98 | 39.2512 | 375 |
| 27th Feb 2026 (Fri) | 38.73 | 38.83 | 38.73 | 38.9957 | 1,020 |
| 26th Feb 2026 (Thu) | 39.04 | 39.04 | 39.03 | 39.0168 | 300 |
| 25th Feb 2026 (Wed) | 38.14 | 38.6695 | 38.14 | 38.6695 | 0 |
| 24th Feb 2026 (Tue) | 38.14 | 38.6282 | 38.14 | 38.6282 | 0 |
| 23rd Feb 2026 (Mon) | 38.14 | 38.14 | 38.14 | 38.2368 | 236 |
| 20th Feb 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.67 | 200 |
| 19th Feb 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.8262 | 213 |
| 18th Feb 2026 (Wed) | 38.46 | 38.76 | 38.46 | 38.76 | 35 |
| 17th Feb 2026 (Tue) | 38.46 | 38.56 | 38.46 | 38.48 | 607 |
| 16th Feb 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.56 | 400 |
| 13th Feb 2026 (Fri) | 38.56 | 38.56 | 38.56 | 38.56 | 400 |
| 12th Feb 2026 (Thu) | 38.55 | 38.55 | 38.16 | 38.16 | 0 |
| 11th Feb 2026 (Wed) | 38.55 | 38.7972 | 38.55 | 38.7972 | 2 |
| 10th Feb 2026 (Tue) | 38.55 | 38.55 | 38.55 | 38.4278 | 657 |
| 9th Feb 2026 (Mon) | 38.46 | 38.55 | 38.46 | 38.508 | 1,419 |
| 6th Feb 2026 (Fri) | 37.46 | 38.2182 | 37.46 | 38.2182 | 5 |
| 5th Feb 2026 (Thu) | 37.46 | 37.46 | 37.265 | 37.265 | 100 |