| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.52 | 34.8891 | 34.52 | 34.8891 | 52 |
| 17th Jul 2025 (Thu) | 34.52 | 34.7691 | 34.52 | 34.7691 | 98 |
| 16th Jul 2025 (Wed) | 34.52 | 34.5402 | 34.52 | 34.5402 | 20 |
| 15th Jul 2025 (Tue) | 34.52 | 34.52 | 34.4055 | 34.4055 | 0 |
| 14th Jul 2025 (Mon) | 34.52 | 34.98 | 34.52 | 34.98 | 0 |
| 11th Jul 2025 (Fri) | 34.52 | 34.8415 | 34.52 | 34.8415 | 10 |
| 10th Jul 2025 (Thu) | 34.52 | 34.979 | 34.52 | 34.979 | 4 |
| 9th Jul 2025 (Wed) | 34.52 | 34.8895 | 34.52 | 34.8895 | 0 |
| 8th Jul 2025 (Tue) | 34.52 | 34.805 | 34.52 | 34.805 | 0 |
| 7th Jul 2025 (Mon) | 34.52 | 34.6867 | 34.52 | 34.6867 | 25 |
| 4th Jul 2025 (Fri) | 34.52 | 35.1036 | 34.52 | 35.1036 | 2 |
| 3rd Jul 2025 (Thu) | 34.52 | 35.1036 | 34.52 | 35.1036 | 2 |
| 2nd Jul 2025 (Wed) | 34.52 | 34.93 | 34.52 | 34.93 | 0 |
| 1st Jul 2025 (Tue) | 34.52 | 34.70 | 34.52 | 34.70 | 84 |
| 30th Jun 2025 (Mon) | 34.52 | 34.72 | 34.52 | 34.72 | 71 |
| 27th Jun 2025 (Fri) | 34.52 | 34.52 | 34.52 | 34.59 | 300 |
| 26th Jun 2025 (Thu) | 34.48 | 34.49 | 34.46 | 34.5224 | 1,317 |
| 25th Jun 2025 (Wed) | 34.40 | 34.40 | 34.2718 | 34.2718 | 0 |
| 24th Jun 2025 (Tue) | 34.40 | 34.67 | 34.40 | 34.67 | 0 |
| 23rd Jun 2025 (Mon) | 34.40 | 34.54 | 34.40 | 34.54 | 11 |
| 20th Jun 2025 (Fri) | 34.40 | 34.40 | 34.2932 | 34.2932 | 0 |
| 19th Jun 2025 (Thu) | 34.40 | 34.40 | 34.3073 | 34.3073 | 4 |
| 18th Jun 2025 (Wed) | 34.40 | 34.40 | 34.3073 | 34.3073 | 4 |
| 17th Jun 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.2612 | 104 |
| 16th Jun 2025 (Mon) | 33.87 | 34.3209 | 33.87 | 34.3209 | 0 |
| 13th Jun 2025 (Fri) | 33.87 | 34.16 | 33.87 | 34.16 | 0 |
| 12th Jun 2025 (Thu) | 33.87 | 34.182 | 33.87 | 34.182 | 0 |
| 11th Jun 2025 (Wed) | 33.87 | 34.28 | 33.87 | 34.28 | 0 |
| 10th Jun 2025 (Tue) | 33.87 | 34.06 | 33.87 | 34.06 | 4 |
| 9th Jun 2025 (Mon) | 33.87 | 33.87 | 33.86 | 33.86 | 53 |
| 6th Jun 2025 (Fri) | 33.87 | 33.89 | 33.87 | 33.8498 | 206 |
| 5th Jun 2025 (Thu) | 33.74 | 33.74 | 33.49 | 33.49 | 0 |
| 4th Jun 2025 (Wed) | 33.74 | 33.74 | 33.74 | 33.7383 | 200 |
| 3rd Jun 2025 (Tue) | 33.49 | 33.9837 | 33.49 | 33.9837 | 21 |
| 2nd Jun 2025 (Mon) | 33.49 | 33.66 | 33.46 | 33.70 | 905 |
| 30th May 2025 (Fri) | 33.35 | 33.57 | 33.35 | 33.53 | 961 |
| 29th May 2025 (Thu) | 33.48 | 33.50 | 33.48 | 33.49 | 600 |
| 28th May 2025 (Wed) | 33.69 | 33.70 | 33.69 | 33.70 | 500 |
| 27th May 2025 (Tue) | 33.89 | 33.94 | 33.89 | 33.94 | 401 |
| 26th May 2025 (Mon) | 33.129 | 33.129 | 33.129 | 33.129 | 0 |
| 24th May 2025 (Sat) | 32.97 | 33.129 | 32.97 | 33.129 | 0 |
| 23rd May 2025 (Fri) | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| 22nd May 2025 (Thu) | 32.9612 | 32.9612 | 32.9612 | 32.9612 | 73 |
| 21st May 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| 20th May 2025 (Tue) | 33.77 | 33.77 | 33.77 | 33.77 | 0 |