| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.40 | 36.40 | 36.34 | 36.34 | 0 |
| 18th Sep 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.39 | 689 |
| 17th Sep 2025 (Wed) | 35.99 | 35.991 | 35.99 | 35.991 | 0 |
| 16th Sep 2025 (Tue) | 35.99 | 35.99 | 35.9713 | 35.9713 | 0 |
| 15th Sep 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.9754 | 100 |
| 12th Sep 2025 (Fri) | 35.72 | 35.9982 | 35.72 | 35.9982 | 0 |
| 11th Sep 2025 (Thu) | 35.72 | 36.11 | 35.72 | 36.11 | 0 |
| 10th Sep 2025 (Wed) | 35.72 | 35.72 | 35.71 | 35.70 | 493 |
| 9th Sep 2025 (Tue) | 35.17 | 35.1876 | 35.17 | 35.1876 | 1 |
| 8th Sep 2025 (Mon) | 35.17 | 35.1929 | 35.17 | 35.1929 | 13 |
| 5th Sep 2025 (Fri) | 35.17 | 35.2199 | 35.17 | 35.2199 | 200 |
| 4th Sep 2025 (Thu) | 35.17 | 35.18 | 35.17 | 35.2738 | 241 |
| 3rd Sep 2025 (Wed) | 35.03 | 35.03 | 35.02 | 35.0068 | 2,901 |
| 2nd Sep 2025 (Tue) | 35.32 | 35.32 | 35.1902 | 35.1902 | 46 |
| 1st Sep 2025 (Mon) | 35.32 | 35.4086 | 35.32 | 35.4086 | 1 |
| 29th Aug 2025 (Fri) | 35.32 | 35.4086 | 35.32 | 35.4086 | 1 |
| 28th Aug 2025 (Thu) | 35.32 | 35.6789 | 35.32 | 35.6789 | 0 |
| 27th Aug 2025 (Wed) | 35.32 | 35.611 | 35.32 | 35.611 | 0 |
| 26th Aug 2025 (Tue) | 35.32 | 35.32 | 35.32 | 35.4059 | 825 |
| 25th Aug 2025 (Mon) | 34.83 | 35.3314 | 34.83 | 35.3314 | 1 |
| 22nd Aug 2025 (Fri) | 34.83 | 35.4182 | 34.83 | 35.4182 | 0 |
| 21st Aug 2025 (Thu) | 34.83 | 34.83 | 34.7607 | 34.7607 | 14 |
| 20th Aug 2025 (Wed) | 34.83 | 34.83 | 34.83 | 34.8631 | 100 |
| 19th Aug 2025 (Tue) | 34.80 | 34.80 | 34.7451 | 34.7451 | 0 |
| 18th Aug 2025 (Mon) | 34.80 | 34.80 | 34.7815 | 34.7815 | 10 |
| 15th Aug 2025 (Fri) | 34.80 | 34.8126 | 34.80 | 34.8126 | 0 |
| 14th Aug 2025 (Thu) | 34.80 | 34.80 | 34.80 | 34.9189 | 100 |
| 13th Aug 2025 (Wed) | 34.96 | 35.16 | 34.96 | 35.16 | 0 |
| 12th Aug 2025 (Tue) | 34.96 | 34.96 | 34.82 | 34.82 | 2,432 |
| 11th Aug 2025 (Mon) | 34.76 | 34.76 | 34.5125 | 34.5125 | 0 |
| 8th Aug 2025 (Fri) | 34.76 | 34.76 | 34.5153 | 34.5153 | 0 |
| 7th Aug 2025 (Thu) | 34.76 | 34.76 | 34.4751 | 34.4751 | 0 |
| 6th Aug 2025 (Wed) | 34.76 | 34.76 | 34.7072 | 34.7072 | 0 |
| 5th Aug 2025 (Tue) | 34.76 | 34.7725 | 34.76 | 34.7725 | 0 |
| 4th Aug 2025 (Mon) | 34.76 | 34.76 | 34.76 | 34.7336 | 101 |
| 1st Aug 2025 (Fri) | 35.30 | 35.30 | 34.3565 | 34.3565 | 0 |
| 31st Jul 2025 (Thu) | 35.30 | 35.30 | 34.7833 | 34.7833 | 0 |
| 30th Jul 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.1409 | 2,490 |
| 29th Jul 2025 (Tue) | 34.86 | 35.1903 | 34.86 | 35.1903 | 0 |
| 28th Jul 2025 (Mon) | 34.86 | 35.09 | 34.86 | 35.09 | 1 |
| 25th Jul 2025 (Fri) | 34.86 | 34.92 | 34.86 | 35.01 | 2,754 |
| 24th Jul 2025 (Thu) | 34.95 | 34.95 | 34.7366 | 34.7366 | 0 |
| 23rd Jul 2025 (Wed) | 34.95 | 35.01 | 34.95 | 34.98 | 301 |
| 22nd Jul 2025 (Tue) | 34.52 | 34.8243 | 34.52 | 34.8243 | 0 |