| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.835 | 170.70 | 167.835 | 168.24 | 42,569 |
| 11th Dec 2025 (Thu) | 166.40 | 169.00 | 166.40 | 167.36 | 51,133 |
| 10th Dec 2025 (Wed) | 165.09 | 167.09 | 164.86 | 166.21 | 30,546 |
| 9th Dec 2025 (Tue) | 166.265 | 166.63 | 164.67 | 164.95 | 48,620 |
| 8th Dec 2025 (Mon) | 166.22 | 166.63 | 164.74 | 165.05 | 33,922 |
| 5th Dec 2025 (Fri) | 166.59 | 168.34 | 165.78 | 166.27 | 49,444 |
| 4th Dec 2025 (Thu) | 169.17 | 169.17 | 166.18 | 167.13 | 42,830 |
| 3rd Dec 2025 (Wed) | 169.68 | 170.70 | 168.02 | 169.00 | 44,166 |
| 2nd Dec 2025 (Tue) | 169.95 | 170.49 | 168.37 | 169.92 | 41,319 |
| 1st Dec 2025 (Mon) | 173.605 | 173.82 | 170.33 | 170.91 | 66,462 |
| 28th Nov 2025 (Fri) | 176.155 | 176.85 | 175.27 | 175.25 | 13,320 |
| 27th Nov 2025 (Thu) | 176.00 | 178.63 | 176.00 | 176.71 | 47,863 |
| 26th Nov 2025 (Wed) | 176.00 | 178.63 | 176.00 | 176.71 | 44,340 |
| 25th Nov 2025 (Tue) | 171.31 | 175.57 | 171.31 | 175.45 | 54,513 |
| 24th Nov 2025 (Mon) | 172.18 | 172.18 | 169.80 | 170.71 | 36,561 |
| 21st Nov 2025 (Fri) | 169.80 | 174.32 | 169.80 | 173.43 | 50,655 |
| 20th Nov 2025 (Thu) | 171.50 | 171.50 | 167.20 | 167.20 | 4 |
| 19th Nov 2025 (Wed) | 171.50 | 171.55 | 167.14 | 167.20 | 42,137 |
| 18th Nov 2025 (Tue) | 170.00 | 171.41 | 169.63 | 170.99 | 35,729 |
| 17th Nov 2025 (Mon) | 167.04 | 171.33 | 166.85 | 169.71 | 61,325 |
| 14th Nov 2025 (Fri) | 167.08 | 168.115 | 165.89 | 167.345 | 33,951 |
| 13th Nov 2025 (Thu) | 167.04 | 169.46 | 167.03 | 168.10 | 57,765 |
| 12th Nov 2025 (Wed) | 164.53 | 168.89 | 164.43 | 167.59 | 60,146 |
| 11th Nov 2025 (Tue) | 161.05 | 164.37 | 160.03 | 163.98 | 62,564 |
| 10th Nov 2025 (Mon) | 167.35 | 167.35 | 160.23 | 161.74 | 100,213 |
| 7th Nov 2025 (Fri) | 156.95 | 165.36 | 156.81 | 165.03 | 132,823 |
| 6th Nov 2025 (Thu) | 163.965 | 165.05 | 160.22 | 160.73 | 121,469 |
| 5th Nov 2025 (Wed) | 161.98 | 166.88 | 161.84 | 165.76 | 123,773 |
| 4th Nov 2025 (Tue) | 162.24 | 162.24 | 161.04 | 161.04 | 0 |
| 3rd Nov 2025 (Mon) | 162.24 | 162.75 | 160.20 | 161.04 | 87,100 |
| 31st Oct 2025 (Fri) | 165.745 | 165.94 | 162.63 | 163.58 | 70,556 |
| 30th Oct 2025 (Thu) | 167.77 | 167.77 | 163.16 | 165.42 | 74,276 |
| 29th Oct 2025 (Wed) | 171.995 | 172.38 | 168.19 | 170.82 | 49,182 |
| 28th Oct 2025 (Tue) | 173.26 | 174.27 | 172.05 | 172.56 | 34,300 |
| 27th Oct 2025 (Mon) | 176.09 | 176.60 | 174.29 | 174.31 | 49,594 |
| 24th Oct 2025 (Fri) | 176.60 | 176.60 | 173.98 | 175.54 | 40,216 |
| 23rd Oct 2025 (Thu) | 177.185 | 177.38 | 175.13 | 176.39 | 55,204 |
| 22nd Oct 2025 (Wed) | 177.58 | 179.28 | 177.00 | 178.78 | 50,026 |
| 21st Oct 2025 (Tue) | 179.31 | 180.27 | 176.97 | 178.03 | 46,952 |
| 20th Oct 2025 (Mon) | 178.11 | 179.11 | 176.21 | 179.07 | 32,710 |
| 17th Oct 2025 (Fri) | 174.00 | 180.72 | 174.00 | 177.48 | 100,623 |
| 16th Oct 2025 (Thu) | 172.50 | 172.90 | 170.88 | 172.74 | 59,904 |
| 15th Oct 2025 (Wed) | 170.96 | 173.97 | 170.96 | 172.53 | 44,902 |
| 14th Oct 2025 (Tue) | 171.53 | 171.88 | 169.78 | 169.83 | 96,427 |
| 13th Oct 2025 (Mon) | 165.08 | 172.61 | 165.08 | 171.96 | 195,436 |