| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 159.66 | 159.85 | 157.50 | 158.24 | 90,084 |
| 18th Sep 2025 (Thu) | 163.27 | 163.27 | 158.35 | 159.78 | 137,818 |
| 17th Sep 2025 (Wed) | 165.83 | 166.46 | 163.965 | 164.30 | 63,281 |
| 16th Sep 2025 (Tue) | 164.95 | 165.95 | 163.33 | 165.61 | 92,308 |
| 15th Sep 2025 (Mon) | 167.52 | 168.30 | 165.05 | 165.14 | 50,605 |
| 12th Sep 2025 (Fri) | 166.60 | 167.36 | 165.89 | 166.69 | 54,631 |
| 11th Sep 2025 (Thu) | 166.07 | 168.15 | 166.07 | 167.16 | 46,830 |
| 10th Sep 2025 (Wed) | 166.95 | 167.57 | 164.01 | 166.08 | 82,397 |
| 9th Sep 2025 (Tue) | 166.74 | 168.48 | 165.99 | 168.12 | 102,091 |
| 8th Sep 2025 (Mon) | 168.00 | 168.81 | 166.97 | 167.48 | 83,813 |
| 5th Sep 2025 (Fri) | 168.995 | 170.00 | 167.87 | 168.85 | 70,347 |
| 4th Sep 2025 (Thu) | 167.23 | 171.18 | 163.57 | 169.37 | 140,494 |
| 3rd Sep 2025 (Wed) | 171.50 | 172.31 | 171.04 | 171.57 | 49,295 |
| 2nd Sep 2025 (Tue) | 171.71 | 171.99 | 170.51 | 171.28 | 119,815 |
| 1st Sep 2025 (Mon) | 172.51 | 173.24 | 171.54 | 172.55 | 52,519 |
| 29th Aug 2025 (Fri) | 172.51 | 173.24 | 171.54 | 172.55 | 52,519 |
| 28th Aug 2025 (Thu) | 174.52 | 174.52 | 171.04 | 172.38 | 89,778 |
| 27th Aug 2025 (Wed) | 174.97 | 175.84 | 174.40 | 174.84 | 38,445 |
| 26th Aug 2025 (Tue) | 178.00 | 178.46 | 174.11 | 174.72 | 86,603 |
| 25th Aug 2025 (Mon) | 177.33 | 178.53 | 176.70 | 176.76 | 68,064 |
| 22nd Aug 2025 (Fri) | 175.00 | 177.59 | 174.97 | 177.33 | 87,646 |
| 21st Aug 2025 (Thu) | 172.25 | 174.24 | 172.15 | 173.93 | 86,941 |
| 20th Aug 2025 (Wed) | 175.45 | 175.48 | 173.05 | 173.23 | 86,391 |
| 19th Aug 2025 (Tue) | 174.97 | 177.06 | 174.80 | 175.91 | 78,256 |
| 18th Aug 2025 (Mon) | 173.18 | 174.42 | 172.22 | 173.88 | 71,451 |
| 15th Aug 2025 (Fri) | 173.30 | 174.11 | 172.54 | 172.84 | 41,682 |
| 14th Aug 2025 (Thu) | 174.49 | 174.49 | 172.00 | 172.91 | 86,699 |
| 13th Aug 2025 (Wed) | 176.355 | 176.355 | 173.74 | 175.17 | 90,869 |
| 12th Aug 2025 (Tue) | 176.06 | 176.88 | 174.47 | 176.71 | 83,628 |
| 11th Aug 2025 (Mon) | 173.53 | 177.22 | 173.52 | 174.86 | 109,348 |
| 8th Aug 2025 (Fri) | 173.865 | 179.68 | 170.29 | 172.84 | 268,470 |
| 7th Aug 2025 (Thu) | 185.555 | 185.555 | 182.01 | 185.01 | 98,572 |
| 6th Aug 2025 (Wed) | 181.89 | 184.77 | 181.00 | 184.39 | 57,506 |
| 5th Aug 2025 (Tue) | 182.89 | 184.08 | 182.08 | 182.23 | 72,479 |
| 4th Aug 2025 (Mon) | 182.74 | 185.42 | 182.74 | 184.79 | 47,907 |
| 1st Aug 2025 (Fri) | 183.47 | 183.49 | 182.00 | 182.97 | 100,475 |
| 31st Jul 2025 (Thu) | 185.515 | 186.21 | 184.76 | 185.13 | 31,869 |
| 30th Jul 2025 (Wed) | 186.94 | 188.22 | 185.95 | 187.38 | 48,102 |
| 29th Jul 2025 (Tue) | 185.14 | 185.88 | 183.69 | 184.58 | 53,320 |
| 28th Jul 2025 (Mon) | 187.20 | 188.79 | 186.68 | 187.58 | 51,485 |
| 25th Jul 2025 (Fri) | 184.865 | 188.26 | 184.865 | 188.14 | 35,019 |
| 24th Jul 2025 (Thu) | 183.61 | 186.97 | 183.59 | 184.19 | 40,783 |
| 23rd Jul 2025 (Wed) | 185.16 | 187.25 | 184.98 | 186.49 | 49,605 |
| 22nd Jul 2025 (Tue) | 183.94 | 185.47 | 183.835 | 184.26 | 43,175 |