| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 182.70 | 184.68 | 182.13 | 184.08 | 42,250 |
| 17th Jul 2025 (Thu) | 184.89 | 185.26 | 181.39 | 182.58 | 71,246 |
| 16th Jul 2025 (Wed) | 185.08 | 185.42 | 183.43 | 184.01 | 52,377 |
| 15th Jul 2025 (Tue) | 187.65 | 187.65 | 184.29 | 184.66 | 42,634 |
| 14th Jul 2025 (Mon) | 189.72 | 190.50 | 188.00 | 188.48 | 30,009 |
| 11th Jul 2025 (Fri) | 186.47 | 188.20 | 186.34 | 188.09 | 34,345 |
| 10th Jul 2025 (Thu) | 187.60 | 189.20 | 186.21 | 186.38 | 43,281 |
| 9th Jul 2025 (Wed) | 188.50 | 188.50 | 185.95 | 186.57 | 32,481 |
| 8th Jul 2025 (Tue) | 186.51 | 189.52 | 185.37 | 188.25 | 122,140 |
| 7th Jul 2025 (Mon) | 188.41 | 188.41 | 184.75 | 185.99 | 44,632 |
| 4th Jul 2025 (Fri) | 191.62 | 191.65 | 189.01 | 189.46 | 31,783 |
| 3rd Jul 2025 (Thu) | 191.62 | 191.65 | 189.01 | 189.46 | 31,783 |
| 2nd Jul 2025 (Wed) | 188.99 | 192.26 | 187.79 | 191.13 | 68,700 |
| 1st Jul 2025 (Tue) | 187.545 | 192.13 | 187.545 | 189.22 | 80,631 |
| 30th Jun 2025 (Mon) | 186.81 | 189.25 | 186.61 | 187.41 | 83,552 |
| 27th Jun 2025 (Fri) | 185.00 | 187.86 | 184.94 | 187.74 | 98,146 |
| 26th Jun 2025 (Thu) | 184.78 | 185.15 | 183.02 | 185.03 | 62,021 |
| 25th Jun 2025 (Wed) | 187.92 | 188.59 | 183.77 | 184.01 | 90,468 |
| 24th Jun 2025 (Tue) | 188.76 | 190.08 | 187.61 | 188.79 | 66,120 |
| 23rd Jun 2025 (Mon) | 191.03 | 191.03 | 181.95 | 188.59 | 151,777 |
| 20th Jun 2025 (Fri) | 193.59 | 194.13 | 191.06 | 193.02 | 67,747 |
| 19th Jun 2025 (Thu) | 195.04 | 195.60 | 192.48 | 192.94 | 57,466 |
| 18th Jun 2025 (Wed) | 195.04 | 195.60 | 192.48 | 192.94 | 57,466 |
| 17th Jun 2025 (Tue) | 192.37 | 194.79 | 191.71 | 194.55 | 86,820 |
| 16th Jun 2025 (Mon) | 184.955 | 193.68 | 184.955 | 192.88 | 119,463 |
| 13th Jun 2025 (Fri) | 184.38 | 185.465 | 181.26 | 182.29 | 55,993 |
| 12th Jun 2025 (Thu) | 186.48 | 187.50 | 185.74 | 186.64 | 69,442 |
| 11th Jun 2025 (Wed) | 189.02 | 190.39 | 187.29 | 187.84 | 38,542 |
| 10th Jun 2025 (Tue) | 191.52 | 192.685 | 188.02 | 189.17 | 75,390 |
| 9th Jun 2025 (Mon) | 194.43 | 195.23 | 193.84 | 194.78 | 33,041 |
| 6th Jun 2025 (Fri) | 193.34 | 195.40 | 191.49 | 195.19 | 37,015 |
| 5th Jun 2025 (Thu) | 194.41 | 194.41 | 191.23 | 191.68 | 26,920 |
| 4th Jun 2025 (Wed) | 195.34 | 196.615 | 195.18 | 195.11 | 30,840 |
| 3rd Jun 2025 (Tue) | 194.00 | 196.50 | 192.82 | 195.92 | 39,577 |
| 2nd Jun 2025 (Mon) | 194.465 | 195.24 | 191.18 | 194.67 | 57,739 |
| 30th May 2025 (Fri) | 195.75 | 195.92 | 192.83 | 195.21 | 53,199 |
| 29th May 2025 (Thu) | 195.79 | 197.84 | 194.88 | 195.785 | 70,226 |
| 28th May 2025 (Wed) | 197.76 | 197.76 | 196.30 | 196.98 | 56,874 |
| 27th May 2025 (Tue) | 192.45 | 199.92 | 192.21 | 199.52 | 142,253 |
| 26th May 2025 (Mon) | 189.99 | 189.99 | 189.99 | 189.99 | 0 |
| 24th May 2025 (Sat) | 189.26 | 190.23 | 188.71 | 189.99 | 38,196 |
| 23rd May 2025 (Fri) | 189.26 | 190.23 | 188.71 | 190.09 | 38,196 |
| 22nd May 2025 (Thu) | 188.09 | 188.89 | 187.54 | 188.81 | 42,913 |
| 21st May 2025 (Wed) | 189.50 | 189.50 | 186.935 | 186.935 | 35,372 |
| 20th May 2025 (Tue) | 192.70 | 192.70 | 190.93 | 191.35 | 43,557 |