| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 159.08 | 163.215 | 157.34 | 162.98 | 62,343 |
| 2nd Apr 2026 (Thu) | 159.08 | 163.215 | 157.34 | 162.98 | 62,343 |
| 1st Apr 2026 (Wed) | 165.81 | 165.81 | 161.97 | 162.06 | 66,720 |
| 31st Mar 2026 (Tue) | 163.76 | 167.08 | 162.67 | 165.14 | 38,811 |
| 30th Mar 2026 (Mon) | 162.33 | 163.42 | 160.07 | 162.32 | 45,489 |
| 27th Mar 2026 (Fri) | 164.99 | 164.99 | 159.06 | 160.18 | 64,906 |
| 26th Mar 2026 (Thu) | 168.87 | 169.56 | 165.95 | 166.35 | 41,539 |
| 25th Mar 2026 (Wed) | 169.52 | 169.52 | 164.96 | 169.08 | 52,436 |
| 24th Mar 2026 (Tue) | 164.92 | 168.25 | 164.92 | 167.92 | 51,561 |
| 23rd Mar 2026 (Mon) | 174.11 | 174.11 | 166.465 | 167.20 | 69,503 |
| 20th Mar 2026 (Fri) | 172.42 | 172.68 | 169.80 | 170.89 | 56,407 |
| 19th Mar 2026 (Thu) | 168.66 | 172.01 | 167.11 | 171.63 | 101,024 |
| 18th Mar 2026 (Wed) | 169.04 | 169.71 | 166.66 | 168.60 | 43,394 |
| 17th Mar 2026 (Tue) | 172.39 | 173.11 | 170.86 | 170.935 | 27,901 |
| 16th Mar 2026 (Mon) | 171.57 | 172.17 | 170.60 | 171.23 | 52,909 |
| 13th Mar 2026 (Fri) | 171.74 | 172.18 | 169.51 | 170.24 | 24,757 |
| 12th Mar 2026 (Thu) | 170.00 | 171.01 | 168.55 | 169.44 | 42,755 |
| 11th Mar 2026 (Wed) | 172.69 | 173.16 | 170.90 | 172.12 | 30,218 |
| 10th Mar 2026 (Tue) | 172.32 | 173.85 | 171.26 | 172.14 | 41,960 |
| 9th Mar 2026 (Mon) | 168.14 | 172.64 | 164.89 | 172.50 | 53,823 |
| 6th Mar 2026 (Fri) | 171.99 | 172.01 | 167.51 | 171.54 | 69,369 |
| 5th Mar 2026 (Thu) | 178.00 | 180.00 | 174.84 | 175.04 | 61,420 |
| 4th Mar 2026 (Wed) | 182.05 | 182.05 | 178.12 | 178.70 | 46,775 |
| 3rd Mar 2026 (Tue) | 177.00 | 181.49 | 176.26 | 181.23 | 34,162 |
| 2nd Mar 2026 (Mon) | 178.74 | 180.51 | 178.51 | 180.19 | 31,227 |
| 27th Feb 2026 (Fri) | 182.59 | 182.90 | 178.07 | 182.87 | 45,143 |
| 26th Feb 2026 (Thu) | 185.18 | 185.18 | 183.90 | 184.37 | 47,880 |
| 25th Feb 2026 (Wed) | 178.03 | 181.78 | 178.03 | 181.78 | 0 |
| 24th Feb 2026 (Tue) | 178.03 | 180.69 | 178.03 | 180.69 | 0 |
| 23rd Feb 2026 (Mon) | 178.03 | 179.02 | 173.48 | 177.93 | 71,282 |
| 20th Feb 2026 (Fri) | 187.085 | 188.74 | 176.57 | 178.82 | 176,273 |
| 19th Feb 2026 (Thu) | 184.74 | 186.44 | 182.13 | 182.53 | 190,267 |
| 18th Feb 2026 (Wed) | 189.05 | 190.66 | 186.78 | 186.87 | 122,181 |
| 17th Feb 2026 (Tue) | 184.27 | 187.00 | 181.50 | 186.90 | 57,506 |
| 16th Feb 2026 (Mon) | 182.56 | 182.70 | 179.51 | 180.90 | 41,534 |
| 13th Feb 2026 (Fri) | 182.56 | 182.70 | 179.51 | 180.90 | 41,534 |
| 12th Feb 2026 (Thu) | 185.65 | 185.65 | 180.84 | 181.92 | 75,633 |
| 11th Feb 2026 (Wed) | 183.52 | 184.41 | 181.57 | 183.37 | 38,389 |
| 10th Feb 2026 (Tue) | 183.79 | 186.40 | 182.51 | 182.68 | 44,481 |
| 9th Feb 2026 (Mon) | 190.20 | 190.20 | 187.19 | 187.67 | 55,418 |
| 6th Feb 2026 (Fri) | 186.19 | 191.45 | 186.19 | 190.97 | 60,036 |