| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 186.19 | 191.45 | 186.19 | 190.97 | 60,036 |
| 5th Feb 2026 (Thu) | 188.21 | 188.21 | 185.33 | 185.96 | 22,067 |
| 4th Feb 2026 (Wed) | 185.96 | 187.49 | 184.81 | 185.48 | 25,201 |
| 3rd Feb 2026 (Tue) | 182.60 | 184.60 | 182.205 | 184.29 | 35,187 |
| 2nd Feb 2026 (Mon) | 179.03 | 183.16 | 178.51 | 182.60 | 50,721 |
| 30th Jan 2026 (Fri) | 180.00 | 180.89 | 178.27 | 179.86 | 54,311 |
| 29th Jan 2026 (Thu) | 180.60 | 184.73 | 180.53 | 184.02 | 27,556 |
| 28th Jan 2026 (Wed) | 188.95 | 189.10 | 181.00 | 184.96 | 32,322 |
| 27th Jan 2026 (Tue) | 185.82 | 188.53 | 184.765 | 184.96 | 24,616 |
| 26th Jan 2026 (Mon) | 189.90 | 189.90 | 184.335 | 186.14 | 61,449 |
| 23rd Jan 2026 (Fri) | 191.38 | 192.39 | 190.05 | 190.65 | 35,321 |
| 22nd Jan 2026 (Thu) | 193.84 | 194.77 | 191.12 | 191.25 | 39,985 |
| 21st Jan 2026 (Wed) | 191.60 | 193.41 | 189.25 | 191.36 | 44,857 |
| 20th Jan 2026 (Tue) | 194.50 | 197.00 | 192.87 | 194.75 | 63,270 |
| 19th Jan 2026 (Mon) | 193.29 | 194.87 | 191.97 | 194.49 | 35,617 |
| 16th Jan 2026 (Fri) | 193.29 | 194.87 | 191.97 | 194.49 | 35,617 |
| 15th Jan 2026 (Thu) | 189.51 | 193.74 | 189.51 | 193.60 | 59,302 |
| 14th Jan 2026 (Wed) | 188.37 | 189.44 | 187.33 | 189.09 | 36,487 |
| 13th Jan 2026 (Tue) | 188.21 | 189.65 | 187.00 | 188.03 | 47,549 |
| 12th Jan 2026 (Mon) | 181.52 | 188.18 | 180.96 | 188.03 | 75,935 |
| 9th Jan 2026 (Fri) | 180.99 | 183.29 | 180.88 | 183.15 | 33,330 |
| 8th Jan 2026 (Thu) | 179.97 | 180.92 | 178.64 | 180.57 | 64,052 |
| 7th Jan 2026 (Wed) | 178.62 | 182.74 | 178.61 | 180.79 | 84,734 |
| 6th Jan 2026 (Tue) | 174.24 | 179.45 | 173.955 | 177.96 | 79,096 |
| 5th Jan 2026 (Mon) | 172.00 | 176.88 | 172.00 | 174.32 | 81,894 |
| 2nd Jan 2026 (Fri) | 165.88 | 171.40 | 165.83 | 171.36 | 50,231 |
| 1st Jan 2026 (Thu) | 166.66 | 167.97 | 165.96 | 166.00 | 44,880 |
| 31st Dec 2025 (Wed) | 166.66 | 167.97 | 165.96 | 166.00 | 44,880 |
| 30th Dec 2025 (Tue) | 167.00 | 168.06 | 167.00 | 167.40 | 49,285 |
| 29th Dec 2025 (Mon) | 168.555 | 170.27 | 167.77 | 168.22 | 50,838 |
| 26th Dec 2025 (Fri) | 170.38 | 170.71 | 169.40 | 170.75 | 29,761 |
| 25th Dec 2025 (Thu) | 167.77 | 171.13 | 167.77 | 170.80 | 32,996 |
| 24th Dec 2025 (Wed) | 167.77 | 171.13 | 167.77 | 170.80 | 32,996 |
| 23rd Dec 2025 (Tue) | 172.21 | 172.21 | 166.635 | 167.17 | 65,260 |
| 22nd Dec 2025 (Mon) | 175.06 | 176.49 | 173.65 | 173.69 | 50,821 |
| 19th Dec 2025 (Fri) | 174.53 | 176.21 | 174.29 | 175.77 | 80,155 |
| 18th Dec 2025 (Thu) | 173.25 | 174.55 | 172.45 | 174.25 | 61,201 |
| 17th Dec 2025 (Wed) | 169.00 | 172.14 | 168.98 | 171.51 | 65,521 |
| 16th Dec 2025 (Tue) | 169.65 | 169.65 | 165.285 | 165.79 | 47,933 |
| 15th Dec 2025 (Mon) | 168.72 | 169.87 | 167.73 | 169.71 | 40,758 |
| 12th Dec 2025 (Fri) | 167.835 | 170.70 | 167.835 | 168.24 | 42,569 |
| 11th Dec 2025 (Thu) | 166.40 | 169.00 | 166.40 | 167.36 | 51,133 |
| 10th Dec 2025 (Wed) | 165.09 | 167.09 | 164.86 | 166.21 | 30,546 |
| 9th Dec 2025 (Tue) | 166.265 | 166.63 | 164.67 | 164.95 | 48,620 |
| 8th Dec 2025 (Mon) | 166.22 | 166.63 | 164.74 | 165.05 | 33,922 |