| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.02 | 12.10 | 11.96 | 12.04 | 8,091 |
| 5th Feb 2026 (Thu) | 12.34 | 12.37 | 12.03 | 12.09 | 30,186 |
| 4th Feb 2026 (Wed) | 12.18 | 12.37 | 12.11 | 12.28 | 13,192 |
| 3rd Feb 2026 (Tue) | 11.90 | 12.09 | 11.885 | 11.98 | 5,436 |
| 2nd Feb 2026 (Mon) | 11.90 | 11.90 | 11.73 | 11.73 | 8,090 |
| 30th Jan 2026 (Fri) | 12.16 | 12.17 | 11.93 | 12.07 | 14,029 |
| 29th Jan 2026 (Thu) | 12.13 | 12.37 | 11.96 | 11.99 | 23,254 |
| 28th Jan 2026 (Wed) | 11.76 | 11.91 | 11.63 | 11.65 | 31,733 |
| 27th Jan 2026 (Tue) | 11.62 | 11.88 | 11.48 | 11.65 | 54,381 |
| 26th Jan 2026 (Mon) | 11.11 | 11.49 | 11.10 | 11.45 | 17,384 |
| 23rd Jan 2026 (Fri) | 11.31 | 11.45 | 11.15 | 11.15 | 32,219 |
| 22nd Jan 2026 (Thu) | 11.13 | 11.17 | 11.04 | 11.13 | 23,217 |
| 21st Jan 2026 (Wed) | 11.17 | 11.26 | 10.89 | 11.04 | 21,514 |
| 20th Jan 2026 (Tue) | 10.95 | 11.21 | 10.85 | 10.88 | 10,209 |
| 19th Jan 2026 (Mon) | 10.74 | 10.90 | 10.73 | 10.83 | 10,853 |
| 16th Jan 2026 (Fri) | 10.74 | 10.90 | 10.73 | 10.83 | 10,853 |
| 15th Jan 2026 (Thu) | 10.85 | 10.90 | 10.78 | 10.78 | 11,493 |
| 14th Jan 2026 (Wed) | 11.00 | 11.22 | 10.95 | 10.98 | 25,961 |
| 13th Jan 2026 (Tue) | 10.74 | 10.935 | 10.72 | 10.47 | 8,925 |
| 12th Jan 2026 (Mon) | 10.63 | 10.63 | 10.40 | 10.47 | 5,093 |
| 9th Jan 2026 (Fri) | 10.51 | 10.60 | 10.27 | 10.50 | 12,603 |
| 8th Jan 2026 (Thu) | 10.23 | 10.51 | 10.13 | 10.37 | 28,697 |
| 7th Jan 2026 (Wed) | 10.55 | 10.55 | 10.13 | 10.15 | 19,027 |
| 6th Jan 2026 (Tue) | 10.51 | 10.58 | 10.33 | 10.44 | 39,012 |
| 5th Jan 2026 (Mon) | 11.06 | 11.06 | 10.485 | 10.60 | 35,441 |
| 2nd Jan 2026 (Fri) | 10.70 | 11.04 | 10.70 | 10.99 | 9,714 |
| 1st Jan 2026 (Thu) | 10.58 | 10.69 | 10.40 | 10.67 | 31,840 |
| 31st Dec 2025 (Wed) | 10.58 | 10.69 | 10.40 | 10.67 | 31,840 |
| 30th Dec 2025 (Tue) | 10.55 | 10.69 | 10.52 | 10.61 | 44,650 |
| 29th Dec 2025 (Mon) | 10.59 | 10.61 | 10.445 | 10.54 | 60,498 |
| 26th Dec 2025 (Fri) | 10.57 | 10.62 | 10.54 | 10.55 | 18,949 |
| 25th Dec 2025 (Thu) | 10.58 | 10.69 | 10.48 | 10.66 | 39,186 |
| 24th Dec 2025 (Wed) | 10.58 | 10.69 | 10.48 | 10.66 | 39,186 |
| 23rd Dec 2025 (Tue) | 10.72 | 10.76 | 10.55 | 10.60 | 25,963 |
| 22nd Dec 2025 (Mon) | 10.66 | 10.80 | 10.60 | 10.67 | 24,226 |
| 19th Dec 2025 (Fri) | 10.76 | 10.82 | 10.55 | 10.68 | 46,775 |
| 18th Dec 2025 (Thu) | 11.10 | 11.10 | 10.69 | 10.70 | 83,577 |
| 17th Dec 2025 (Wed) | 10.97 | 11.35 | 10.97 | 11.12 | 22,543 |
| 16th Dec 2025 (Tue) | 11.25 | 11.25 | 10.70 | 11.09 | 59,935 |
| 15th Dec 2025 (Mon) | 11.72 | 11.72 | 11.29 | 11.30 | 37,247 |
| 12th Dec 2025 (Fri) | 11.86 | 11.91 | 11.67 | 11.80 | 25,836 |
| 11th Dec 2025 (Thu) | 11.90 | 12.01 | 11.78 | 11.91 | 35,353 |
| 10th Dec 2025 (Wed) | 12.01 | 12.04 | 11.92 | 11.92 | 20,746 |
| 9th Dec 2025 (Tue) | 12.04 | 12.09 | 11.96 | 12.05 | 67,031 |
| 8th Dec 2025 (Mon) | 12.50 | 12.50 | 12.15 | 12.15 | 37,517 |