| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.93 | 14.96 | 14.80 | 14.92 | 17,146 |
| 17th Jul 2025 (Thu) | 14.87 | 15.00 | 14.85 | 14.94 | 9,500 |
| 16th Jul 2025 (Wed) | 14.99 | 14.99 | 14.82 | 14.93 | 20,810 |
| 15th Jul 2025 (Tue) | 15.17 | 15.18 | 14.95 | 15.04 | 23,660 |
| 14th Jul 2025 (Mon) | 15.10 | 15.15 | 14.97 | 15.15 | 40,597 |
| 11th Jul 2025 (Fri) | 15.03 | 15.15 | 15.03 | 15.14 | 22,704 |
| 10th Jul 2025 (Thu) | 14.96 | 15.11 | 14.94 | 15.06 | 7,654 |
| 9th Jul 2025 (Wed) | 15.02 | 15.02 | 14.90 | 15.00 | 24,523 |
| 8th Jul 2025 (Tue) | 15.09 | 15.15 | 15.00 | 15.07 | 15,783 |
| 7th Jul 2025 (Mon) | 15.30 | 15.30 | 14.835 | 15.04 | 48,983 |
| 4th Jul 2025 (Fri) | 15.35 | 15.38 | 15.20 | 15.27 | 13,054 |
| 3rd Jul 2025 (Thu) | 15.35 | 15.38 | 15.20 | 15.27 | 13,054 |
| 2nd Jul 2025 (Wed) | 15.20 | 15.34 | 15.06 | 15.34 | 24,823 |
| 1st Jul 2025 (Tue) | 15.00 | 15.13 | 14.92 | 15.09 | 23,715 |
| 30th Jun 2025 (Mon) | 15.15 | 15.24 | 14.95 | 15.04 | 31,166 |
| 27th Jun 2025 (Fri) | 15.35 | 15.35 | 15.10 | 15.22 | 14,650 |
| 26th Jun 2025 (Thu) | 15.28 | 15.28 | 15.08 | 15.28 | 18,218 |
| 25th Jun 2025 (Wed) | 15.37 | 15.42 | 15.15 | 15.16 | 25,161 |
| 24th Jun 2025 (Tue) | 15.80 | 15.80 | 15.30 | 15.37 | 84,722 |
| 23rd Jun 2025 (Mon) | 16.135 | 16.23 | 15.81 | 15.83 | 26,871 |
| 20th Jun 2025 (Fri) | 16.11 | 16.11 | 15.90 | 15.91 | 48,181 |
| 19th Jun 2025 (Thu) | 16.01 | 16.075 | 15.63 | 15.87 | 59,773 |
| 18th Jun 2025 (Wed) | 16.01 | 16.075 | 15.63 | 15.87 | 59,773 |
| 17th Jun 2025 (Tue) | 15.55 | 16.14 | 15.265 | 15.69 | 105,581 |
| 16th Jun 2025 (Mon) | 15.44 | 15.48 | 15.23 | 15.48 | 19,582 |
| 13th Jun 2025 (Fri) | 15.50 | 15.50 | 15.21 | 15.30 | 82,980 |
| 12th Jun 2025 (Thu) | 15.34 | 15.51 | 15.23 | 15.25 | 15,377 |
| 11th Jun 2025 (Wed) | 15.19 | 15.54 | 15.17 | 15.42 | 76,918 |
| 10th Jun 2025 (Tue) | 15.13 | 15.15 | 15.00 | 15.09 | 25,994 |
| 9th Jun 2025 (Mon) | 15.19 | 15.19 | 15.01 | 15.03 | 14,300 |
| 6th Jun 2025 (Fri) | 14.96 | 15.30 | 14.95 | 15.08 | 32,872 |
| 5th Jun 2025 (Thu) | 14.93 | 14.935 | 14.78 | 14.90 | 22,974 |
| 4th Jun 2025 (Wed) | 15.00 | 15.05 | 14.93 | 15.00 | 9,508 |
| 3rd Jun 2025 (Tue) | 15.01 | 15.065 | 14.91 | 15.05 | 69,387 |
| 2nd Jun 2025 (Mon) | 15.09 | 15.16 | 14.85 | 14.87 | 22,532 |
| 30th May 2025 (Fri) | 15.12 | 15.19 | 14.88 | 14.96 | 49,787 |
| 29th May 2025 (Thu) | 15.10 | 15.15 | 15.02 | 15.09 | 13,856 |
| 28th May 2025 (Wed) | 15.19 | 15.31 | 15.04 | 15.05 | 45,999 |
| 27th May 2025 (Tue) | 15.37 | 15.41 | 15.14 | 15.29 | 24,854 |
| 26th May 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 24th May 2025 (Sat) | 15.32 | 15.37 | 15.20 | 15.30 | 31,969 |
| 23rd May 2025 (Fri) | 15.32 | 15.37 | 15.20 | 15.35 | 31,969 |
| 22nd May 2025 (Thu) | 15.16 | 15.35 | 15.16 | 15.32 | 43,842 |
| 21st May 2025 (Wed) | 15.25 | 15.25 | 15.01 | 15.23 | 66,192 |
| 20th May 2025 (Tue) | 15.32 | 15.32 | 15.17 | 15.20 | 18,012 |