| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.86 | 11.91 | 11.67 | 11.80 | 25,836 |
| 11th Dec 2025 (Thu) | 11.90 | 12.01 | 11.78 | 11.91 | 35,353 |
| 10th Dec 2025 (Wed) | 12.01 | 12.04 | 11.92 | 11.92 | 20,746 |
| 9th Dec 2025 (Tue) | 12.04 | 12.09 | 11.96 | 12.05 | 67,031 |
| 8th Dec 2025 (Mon) | 12.50 | 12.50 | 12.15 | 12.15 | 37,517 |
| 5th Dec 2025 (Fri) | 12.45 | 12.58 | 12.45 | 12.49 | 36,251 |
| 4th Dec 2025 (Thu) | 12.48 | 12.58 | 12.41 | 12.43 | 19,725 |
| 3rd Dec 2025 (Wed) | 12.50 | 12.68 | 12.48 | 12.50 | 28,704 |
| 2nd Dec 2025 (Tue) | 12.40 | 12.67 | 12.40 | 12.61 | 22,473 |
| 1st Dec 2025 (Mon) | 12.58 | 12.59 | 12.40 | 12.44 | 18,437 |
| 28th Nov 2025 (Fri) | 12.37 | 12.53 | 12.37 | 12.49 | 11,281 |
| 27th Nov 2025 (Thu) | 12.14 | 12.34 | 12.02 | 12.21 | 48,508 |
| 26th Nov 2025 (Wed) | 12.14 | 12.34 | 12.02 | 12.21 | 49,368 |
| 25th Nov 2025 (Tue) | 12.28 | 12.35 | 11.87 | 12.10 | 47,185 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 12.20 | 12.39 | 58,702 |
| 21st Nov 2025 (Fri) | 12.83 | 12.83 | 12.64 | 12.65 | 26,836 |
| 20th Nov 2025 (Thu) | 13.33 | 13.33 | 13.10 | 13.10 | 0 |
| 19th Nov 2025 (Wed) | 13.33 | 13.33 | 12.96 | 13.10 | 28,176 |
| 18th Nov 2025 (Tue) | 13.38 | 13.45 | 13.25 | 13.33 | 31,264 |
| 17th Nov 2025 (Mon) | 13.47 | 13.50 | 13.24 | 13.38 | 6,757 |
| 14th Nov 2025 (Fri) | 13.50 | 13.60 | 13.49 | 13.56 | 6,616 |
| 13th Nov 2025 (Thu) | 13.89 | 14.05 | 13.73 | 13.85 | 32,751 |
| 12th Nov 2025 (Wed) | 13.71 | 13.82 | 13.64 | 13.77 | 8,209 |
| 11th Nov 2025 (Tue) | 13.67 | 13.955 | 13.67 | 13.84 | 20,397 |
| 10th Nov 2025 (Mon) | 13.25 | 13.56 | 13.21 | 13.52 | 36,708 |
| 7th Nov 2025 (Fri) | 13.05 | 13.24 | 13.03 | 13.25 | 5,591 |
| 6th Nov 2025 (Thu) | 13.12 | 13.25 | 13.05 | 13.09 | 5,517 |
| 5th Nov 2025 (Wed) | 13.06 | 13.21 | 12.99 | 13.08 | 5,163 |
| 4th Nov 2025 (Tue) | 13.15 | 13.27 | 13.15 | 13.27 | 0 |
| 3rd Nov 2025 (Mon) | 13.15 | 13.25 | 13.11 | 13.27 | 7,363 |
| 31st Oct 2025 (Fri) | 13.20 | 13.29 | 13.13 | 13.12 | 16,946 |
| 30th Oct 2025 (Thu) | 13.18 | 13.30 | 13.04 | 13.16 | 11,871 |
| 29th Oct 2025 (Wed) | 13.16 | 13.39 | 13.11 | 13.20 | 18,310 |
| 28th Oct 2025 (Tue) | 13.24 | 13.35 | 13.17 | 13.18 | 6,728 |
| 27th Oct 2025 (Mon) | 13.38 | 13.49 | 13.175 | 13.36 | 23,681 |
| 24th Oct 2025 (Fri) | 13.21 | 13.38 | 13.20 | 13.35 | 3,259 |
| 23rd Oct 2025 (Thu) | 13.31 | 13.50 | 13.15 | 13.20 | 11,622 |
| 22nd Oct 2025 (Wed) | 12.76 | 13.10 | 12.75 | 13.10 | 12,006 |
| 21st Oct 2025 (Tue) | 12.95 | 12.95 | 12.64 | 12.72 | 19,674 |
| 20th Oct 2025 (Mon) | 12.82 | 13.05 | 12.82 | 13.02 | 10,884 |
| 17th Oct 2025 (Fri) | 12.95 | 12.96 | 12.725 | 12.80 | 12,143 |
| 16th Oct 2025 (Thu) | 13.07 | 13.07 | 12.69 | 12.84 | 21,183 |
| 15th Oct 2025 (Wed) | 13.12 | 13.16 | 12.95 | 13.08 | 11,898 |
| 14th Oct 2025 (Tue) | 13.12 | 13.35 | 13.10 | 13.12 | 11,361 |
| 13th Oct 2025 (Mon) | 13.30 | 13.30 | 13.06 | 13.25 | 55,746 |