Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txo Partners L. (TXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.71 12.71 12.40 12.52 9,388
2nd Apr 2026 (Thu) 12.71 12.71 12.40 12.52 9,388
1st Apr 2026 (Wed) 12.40 12.50 12.10 12.38 11,641
31st Mar 2026 (Tue) 12.905 13.12 12.53 12.58 20,504
30th Mar 2026 (Mon) 13.05 13.12 12.86 12.91 13,249
27th Mar 2026 (Fri) 13.22 13.365 13.08 13.14 5,424
26th Mar 2026 (Thu) 13.00 13.11 12.94 13.10 40,868
25th Mar 2026 (Wed) 12.92 12.92 12.76 12.88 27,219
24th Mar 2026 (Tue) 12.96 13.26 12.96 13.02 6,355
23rd Mar 2026 (Mon) 12.70 12.92 12.70 12.74 38,850
20th Mar 2026 (Fri) 12.80 12.87 12.74 12.77 16,416
19th Mar 2026 (Thu) 12.58 12.65 12.55 12.56 63,140
18th Mar 2026 (Wed) 12.55 12.55 12.30 12.31 6,667
17th Mar 2026 (Tue) 12.60 12.60 12.30 12.34 12,362
16th Mar 2026 (Mon) 12.14 12.70 12.13 12.53 29,363
13th Mar 2026 (Fri) 12.22 12.43 12.18 12.36 11,707
12th Mar 2026 (Thu) 12.45 12.51 12.13 12.24 11,845
11th Mar 2026 (Wed) 12.34 12.40 12.25 12.34 11,154
10th Mar 2026 (Tue) 12.16 12.36 12.15 12.34 16,030
9th Mar 2026 (Mon) 12.80 12.87 12.61 12.67 17,233
6th Mar 2026 (Fri) 12.98 12.99 12.62 12.62 65,420
5th Mar 2026 (Thu) 12.66 12.73 12.55 12.71 6,267
4th Mar 2026 (Wed) 12.70 12.85 12.61 12.55 30,551
3rd Mar 2026 (Tue) 12.84 13.15 12.73 12.76 11,447
2nd Mar 2026 (Mon) 13.00 13.00 12.65 12.82 19,472
27th Feb 2026 (Fri) 12.51 12.58 12.45 12.52 20,300
26th Feb 2026 (Thu) 12.60 12.65 12.54 12.52 4,132
25th Feb 2026 (Wed) 12.80 12.80 12.54 12.54 0
24th Feb 2026 (Tue) 12.80 12.80 12.67 12.67 0
23rd Feb 2026 (Mon) 12.80 12.83 12.50 12.71 10,652
20th Feb 2026 (Fri) 12.53 12.77 12.53 12.63 26,900
19th Feb 2026 (Thu) 12.65 12.75 12.55 12.61 18,214
18th Feb 2026 (Wed) 12.53 12.64 12.35 12.49 12,758
17th Feb 2026 (Tue) 12.60 12.60 12.38 12.57 14,131
16th Feb 2026 (Mon) 12.68 12.81 12.60 12.61 22,733
13th Feb 2026 (Fri) 12.68 12.81 12.60 12.61 22,733
12th Feb 2026 (Thu) 12.75 12.75 12.60 12.59 23,564
11th Feb 2026 (Wed) 12.73 12.90 12.57 12.85 18,598
10th Feb 2026 (Tue) 12.43 12.60 12.36 12.39 38,161
9th Feb 2026 (Mon) 12.27 12.64 12.20 12.33 14,879
6th Feb 2026 (Fri) 12.02 12.10 11.96 12.04 8,091
FTSE 100 Latest
Value10,436.29
Change71.50