| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.19 | 14.19 | 13.90 | 13.92 | 16,016 |
| 18th Sep 2025 (Thu) | 14.12 | 14.12 | 14.00 | 14.04 | 15,452 |
| 17th Sep 2025 (Wed) | 14.05 | 14.14 | 13.98 | 14.04 | 18,878 |
| 16th Sep 2025 (Tue) | 13.90 | 14.09 | 13.85 | 14.07 | 35,926 |
| 15th Sep 2025 (Mon) | 13.90 | 13.97 | 13.75 | 13.76 | 11,495 |
| 12th Sep 2025 (Fri) | 13.70 | 13.89 | 13.59 | 13.86 | 16,599 |
| 11th Sep 2025 (Thu) | 13.76 | 13.76 | 13.50 | 13.69 | 11,488 |
| 10th Sep 2025 (Wed) | 13.69 | 13.80 | 13.65 | 13.75 | 5,423 |
| 9th Sep 2025 (Tue) | 13.54 | 13.66 | 13.32 | 13.60 | 22,365 |
| 8th Sep 2025 (Mon) | 13.52 | 13.52 | 13.30 | 13.40 | 14,993 |
| 5th Sep 2025 (Fri) | 13.93 | 13.93 | 13.53 | 13.57 | 8,754 |
| 4th Sep 2025 (Thu) | 13.84 | 13.89 | 13.78 | 13.82 | 9,699 |
| 3rd Sep 2025 (Wed) | 13.91 | 13.92 | 13.70 | 13.80 | 36,229 |
| 2nd Sep 2025 (Tue) | 14.06 | 14.19 | 13.94 | 14.01 | 5,910 |
| 1st Sep 2025 (Mon) | 14.13 | 14.16 | 14.00 | 14.09 | 17,512 |
| 29th Aug 2025 (Fri) | 14.13 | 14.16 | 14.00 | 14.09 | 17,512 |
| 28th Aug 2025 (Thu) | 14.055 | 14.08 | 14.02 | 14.14 | 18,140 |
| 27th Aug 2025 (Wed) | 13.99 | 14.095 | 13.95 | 14.10 | 22,901 |
| 26th Aug 2025 (Tue) | 13.96 | 13.96 | 13.85 | 13.92 | 24,105 |
| 25th Aug 2025 (Mon) | 14.00 | 14.06 | 13.94 | 14.02 | 14,264 |
| 22nd Aug 2025 (Fri) | 13.91 | 14.13 | 13.85 | 14.02 | 21,649 |
| 21st Aug 2025 (Thu) | 13.63 | 13.94 | 13.63 | 13.87 | 23,239 |
| 20th Aug 2025 (Wed) | 13.50 | 13.61 | 13.39 | 13.60 | 27,268 |
| 19th Aug 2025 (Tue) | 13.76 | 13.76 | 13.395 | 13.48 | 81,167 |
| 18th Aug 2025 (Mon) | 13.98 | 13.98 | 13.52 | 13.84 | 54,139 |
| 15th Aug 2025 (Fri) | 14.20 | 14.25 | 13.98 | 14.02 | 33,386 |
| 14th Aug 2025 (Thu) | 14.655 | 14.73 | 14.56 | 14.67 | 46,809 |
| 13th Aug 2025 (Wed) | 14.67 | 14.73 | 14.56 | 14.73 | 32,278 |
| 12th Aug 2025 (Tue) | 14.38 | 14.67 | 14.30 | 14.59 | 31,875 |
| 11th Aug 2025 (Mon) | 14.77 | 14.77 | 14.11 | 14.40 | 79,063 |
| 8th Aug 2025 (Fri) | 14.90 | 14.95 | 14.67 | 14.70 | 40,800 |
| 7th Aug 2025 (Thu) | 15.16 | 15.16 | 14.86 | 14.96 | 21,113 |
| 6th Aug 2025 (Wed) | 15.05 | 15.14 | 14.94 | 15.05 | 35,366 |
| 5th Aug 2025 (Tue) | 14.95 | 15.07 | 14.95 | 15.00 | 12,674 |
| 4th Aug 2025 (Mon) | 14.995 | 15.00 | 14.89 | 14.88 | 29,936 |
| 1st Aug 2025 (Fri) | 15.15 | 15.15 | 14.895 | 14.97 | 24,526 |
| 31st Jul 2025 (Thu) | 15.38 | 15.41 | 15.17 | 15.20 | 13,016 |
| 30th Jul 2025 (Wed) | 15.41 | 15.43 | 15.28 | 15.41 | 12,390 |
| 29th Jul 2025 (Tue) | 15.46 | 15.46 | 15.35 | 15.41 | 9,539 |
| 28th Jul 2025 (Mon) | 15.43 | 15.445 | 15.32 | 15.40 | 15,987 |
| 25th Jul 2025 (Fri) | 15.25 | 15.54 | 15.10 | 15.43 | 27,060 |
| 24th Jul 2025 (Thu) | 15.055 | 15.15 | 15.00 | 15.12 | 4,052 |
| 23rd Jul 2025 (Wed) | 14.94 | 15.09 | 14.93 | 15.07 | 7,427 |
| 22nd Jul 2025 (Tue) | 14.85 | 15.01 | 14.77 | 14.90 | 34,761 |