| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $57.01 | Ordinary |
16:30:24 - 10-Jul-26 |
| Buy* | 61 | $57.06 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 3 | $55.05 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 66 | $55.41 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 4 | $55.41 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 85 | $54.34 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 50 | $53.44 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 1 | $53.60 | Ordinary |
09:12:13 - 10-Jul-26 |
| Sell* | 2 | $53.97 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 92 | $54.10 | Ordinary |
09:11:46 - 10-Jul-26 |
| Sell* | 8 | $54.10 | Ordinary |
09:06:53 - 10-Jul-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:04:00 - 10-Jul-26 |
| Sell* | 84 | $54.00 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 58 | $54.10 | Ordinary |
04:14:42 - 10-Jul-26 |
| Sell* | 58 | $54.11 | Ordinary |
04:14:42 - 10-Jul-26 |