| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.24 | 57.01 | 54.24 | 56.73 | 3,122 |
| 9th Jul 2026 (Thu) | 56.80 | 56.80 | 55.63 | 55.84 | 1,369 |
| 8th Jul 2026 (Wed) | 52.59 | 54.16 | 52.59 | 53.17 | 978 |
| 7th Jul 2026 (Tue) | 49.20 | 50.52 | 47.84 | 50.48 | 1,974 |
| 6th Jul 2026 (Mon) | 54.42 | 54.78 | 54.05 | 54.14 | 1,398 |
| 3rd Jul 2026 (Fri) | 52.11 | 52.11 | 50.56 | 50.56 | 0 |
| 2nd Jul 2026 (Thu) | 52.11 | 52.33 | 49.60 | 50.56 | 1,300 |
| 1st Jul 2026 (Wed) | 53.03 | 53.16 | 52.11 | 52.66 | 2,844 |
| 30th Jun 2026 (Tue) | 50.79 | 52.63 | 50.14 | 51.91 | 5,378 |
| 29th Jun 2026 (Mon) | 48.25 | 48.80 | 45.00 | 48.27 | 4,282 |
| 26th Jun 2026 (Fri) | 54.90 | 54.90 | 48.48 | 48.26 | 2,789 |
| 25th Jun 2026 (Thu) | 57.34 | 59.01 | 56.81 | 58.31 | 3,944 |
| 24th Jun 2026 (Wed) | 55.71 | 55.71 | 54.78 | 55.20 | 875 |
| 23rd Jun 2026 (Tue) | 57.00 | 58.189 | 54.60 | 55.56 | 6,926 |
| 22nd Jun 2026 (Mon) | 65.30 | 67.00 | 65.00 | 67.01 | 3,274 |
| 19th Jun 2026 (Fri) | 61.06 | 62.60 | 60.37 | 63.19 | 7,664 |
| 18th Jun 2026 (Thu) | 61.06 | 62.60 | 60.37 | 63.19 | 7,664 |
| 17th Jun 2026 (Wed) | 57.46 | 57.46 | 55.00 | 55.54 | 2,342 |
| 16th Jun 2026 (Tue) | 60.70 | 61.62 | 57.02 | 56.98 | 3,324 |
| 15th Jun 2026 (Mon) | 59.15 | 60.10 | 59.07 | 59.9291 | 2,700 |
| 12th Jun 2026 (Fri) | 55.18 | 55.25 | 54.99 | 55.5241 | 1,399 |
| 11th Jun 2026 (Thu) | 52.50 | 54.20 | 51.36 | 54.1377 | 728 |
| 10th Jun 2026 (Wed) | 49.87 | 51.56 | 48.97 | 48.97 | 1,180 |
| 9th Jun 2026 (Tue) | 51.65 | 51.65 | 47.08 | 51.15 | 2,824 |
| 8th Jun 2026 (Mon) | 52.22 | 52.69 | 52.09 | 52.09 | 1,083 |
| 5th Jun 2026 (Fri) | 52.49 | 52.49 | 50.09 | 50.1363 | 1,429 |
| 4th Jun 2026 (Thu) | 57.93 | 58.47 | 57.33 | 57.59 | 2,598 |
| 3rd Jun 2026 (Wed) | 59.90 | 59.90 | 56.77 | 58.85 | 2,160 |
| 2nd Jun 2026 (Tue) | 56.75 | 57.82 | 56.09 | 58.59 | 3,460 |
| 1st Jun 2026 (Mon) | 56.25 | 56.25 | 52.50 | 53.46 | 4,204 |
| 29th May 2026 (Fri) | 61.48 | 61.48 | 58.89 | 58.18 | 2,914 |
| 28th May 2026 (Thu) | 63.63 | 64.20 | 62.81 | 62.3503 | 3,283 |
| 27th May 2026 (Wed) | 67.189 | 67.81 | 62.00 | 63.21 | 10,002 |
| 26th May 2026 (Tue) | 63.69 | 66.38 | 63.69 | 65.63 | 24,839 |
| 25th May 2026 (Mon) | 58.68 | 62.24 | 58.68 | 60.08 | 4,782 |
| 22nd May 2026 (Fri) | 58.68 | 62.24 | 58.68 | 60.08 | 4,782 |
| 21st May 2026 (Thu) | 57.71 | 57.71 | 55.13 | 56.11 | 1,311 |
| 20th May 2026 (Wed) | 57.85 | 57.85 | 56.89 | 58.3239 | 1,904 |
| 19th May 2026 (Tue) | 54.73 | 57.86 | 54.18 | 57.425 | 2,173 |
| 18th May 2026 (Mon) | 59.43 | 59.43 | 54.78 | 56.83 | 4,557 |
| 15th May 2026 (Fri) | 58.76 | 58.76 | 58.76 | 57.75 | 1,055 |
| 14th May 2026 (Thu) | 58.41 | 60.45 | 58.41 | 60.05 | 1,742 |
| 13th May 2026 (Wed) | 58.32 | 59.25 | 58.32 | 59.84 | 2,445 |
| 12th May 2026 (Tue) | 53.77 | 55.18 | 52.51 | 55.54 | 4,179 |
| 11th May 2026 (Mon) | 54.19 | 56.16 | 53.13 | 56.16 | 1,705 |