| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.71 | 57.71 | 55.13 | 56.11 | 1,311 |
| 20th May 2026 (Wed) | 57.85 | 57.85 | 56.89 | 58.3239 | 1,904 |
| 19th May 2026 (Tue) | 54.73 | 57.86 | 54.18 | 57.425 | 2,173 |
| 18th May 2026 (Mon) | 59.43 | 59.43 | 54.78 | 56.83 | 4,557 |
| 15th May 2026 (Fri) | 58.76 | 58.76 | 58.76 | 57.75 | 1,055 |
| 14th May 2026 (Thu) | 58.41 | 60.45 | 58.41 | 60.05 | 1,742 |
| 13th May 2026 (Wed) | 58.32 | 59.25 | 58.32 | 59.84 | 2,445 |
| 12th May 2026 (Tue) | 53.77 | 55.18 | 52.51 | 55.54 | 4,179 |
| 11th May 2026 (Mon) | 54.19 | 56.16 | 53.13 | 56.16 | 1,705 |
| 8th May 2026 (Fri) | 53.12 | 53.14 | 52.05 | 52.62 | 2,200 |
| 7th May 2026 (Thu) | 51.20 | 51.52 | 50.00 | 51.4158 | 7,883 |
| 6th May 2026 (Wed) | 49.83 | 54.09 | 49.83 | 53.71 | 14,941 |
| 5th May 2026 (Tue) | 48.25 | 50.15 | 48.25 | 50.26 | 2,095 |
| 4th May 2026 (Mon) | 48.53 | 49.70 | 48.48 | 49.4976 | 9,451 |
| 1st May 2026 (Fri) | 48.12 | 49.58 | 48.12 | 49.4991 | 4,746 |
| 30th Apr 2026 (Thu) | 46.29 | 49.61 | 46.29 | 49.7329 | 6,849 |
| 29th Apr 2026 (Wed) | 45.60 | 46.53 | 45.14 | 45.4333 | 2,699 |
| 28th Apr 2026 (Tue) | 45.50 | 46.019 | 44.18 | 44.2657 | 2,959 |
| 27th Apr 2026 (Mon) | 47.55 | 47.55 | 45.511 | 45.8841 | 1,956 |
| 24th Apr 2026 (Fri) | 50.00 | 50.00 | 46.73 | 48.3313 | 6,495 |
| 23rd Apr 2026 (Thu) | 45.13 | 50.55 | 45.13 | 50.1479 | 56,503 |
| 22nd Apr 2026 (Wed) | 35.75 | 36.35 | 35.75 | 36.1964 | 14,201 |
| 21st Apr 2026 (Tue) | 35.55 | 35.55 | 34.71 | 35.1775 | 344 |
| 20th Apr 2026 (Mon) | 35.07 | 35.10 | 34.85 | 35.4234 | 1,277 |
| 17th Apr 2026 (Fri) | 33.75 | 34.26 | 33.75 | 34.2215 | 633 |
| 16th Apr 2026 (Thu) | 32.28 | 32.28 | 32.28 | 32.3212 | 534 |
| 15th Apr 2026 (Wed) | 30.11 | 30.4867 | 30.11 | 30.4867 | 45 |
| 14th Apr 2026 (Tue) | 30.11 | 31.2063 | 30.11 | 31.2063 | 14 |
| 13th Apr 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.6691 | 138 |
| 10th Apr 2026 (Fri) | 30.1528 | 30.1528 | 30.1528 | 30.1528 | 70 |
| 9th Apr 2026 (Thu) | 30.2292 | 30.2292 | 30.2292 | 30.2292 | 56 |
| 8th Apr 2026 (Wed) | 28.5705 | 28.5705 | 28.5705 | 28.5705 | 0 |
| 7th Apr 2026 (Tue) | 26.1922 | 26.1922 | 26.1922 | 26.1922 | 0 |
| 6th Apr 2026 (Mon) | 26.079 | 26.079 | 26.079 | 26.079 | 0 |
| 3rd Apr 2026 (Fri) | 24.9252 | 24.9252 | 24.9252 | 24.9252 | 2 |
| 2nd Apr 2026 (Thu) | 24.9252 | 24.9252 | 24.9252 | 24.9252 | 2 |
| 1st Apr 2026 (Wed) | 25.3468 | 25.3468 | 25.3468 | 25.3468 | 0 |
| 31st Mar 2026 (Tue) | 24.7533 | 24.7533 | 24.7533 | 24.7533 | 0 |
| 30th Mar 2026 (Mon) | 22.9019 | 22.9019 | 22.9019 | 22.9019 | 0 |
| 27th Mar 2026 (Fri) | 23.9253 | 23.9253 | 23.9253 | 23.9253 | 0 |
| 26th Mar 2026 (Thu) | 24.6538 | 24.6538 | 24.6538 | 24.6538 | 103 |