| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.4347 | 148 |
| 25th Sep 2026 (Fri) | 42.78 | 43.00 | 42.60 | 43.2644 | 1,028 |
| 24th Sep 2026 (Thu) | 40.50 | 41.1201 | 40.50 | 41.1201 | 10 |
| 23rd Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 41.498 | 181 |
| 22nd Sep 2026 (Tue) | 40.74 | 41.12 | 40.45 | 41.2636 | 626 |
| 21st Sep 2026 (Mon) | 40.149 | 41.67 | 39.921 | 41.6304 | 4,293 |
| 18th Sep 2026 (Fri) | 39.59 | 40.42 | 39.43 | 40.3305 | 1,502 |
| 17th Sep 2026 (Thu) | 38.41 | 38.41 | 37.98 | 37.8126 | 1,979 |
| 16th Sep 2026 (Wed) | 39.65 | 39.65 | 39.65 | 38.3613 | 104 |
| 15th Sep 2026 (Tue) | 39.68 | 39.68 | 39.35 | 39.2842 | 283 |
| 14th Sep 2026 (Mon) | 38.95 | 40.06 | 38.95 | 39.384 | 1,036 |
| 11th Sep 2026 (Fri) | 41.25 | 41.69 | 40.93 | 40.9482 | 3,995 |
| 10th Sep 2026 (Thu) | 38.57 | 38.85 | 38.30 | 38.109 | 1,123 |
| 9th Sep 2026 (Wed) | 38.60 | 39.25 | 38.53 | 38.8318 | 6,064 |
| 8th Sep 2026 (Tue) | 37.84 | 37.84 | 37.84 | 38.0934 | 2,176 |
| 7th Sep 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.0409 | 139 |
| 4th Sep 2026 (Fri) | 38.31 | 38.31 | 38.31 | 38.0409 | 139 |
| 3rd Sep 2026 (Thu) | 35.23 | 36.71 | 35.23 | 36.7201 | 898 |
| 2nd Sep 2026 (Wed) | 37.11 | 37.11 | 37.11 | 37.0485 | 222 |
| 1st Sep 2026 (Tue) | 35.92 | 36.55 | 35.92 | 36.6522 | 1,145 |
| 31st Aug 2026 (Mon) | 38.83 | 38.91 | 38.83 | 38.8735 | 966 |
| 28th Aug 2026 (Fri) | 39.25 | 39.25 | 37.82 | 38.3201 | 2,631 |
| 27th Aug 2026 (Thu) | 40.58 | 40.58 | 40.24 | 40.6029 | 595 |
| 26th Aug 2026 (Wed) | 38.87 | 39.21 | 38.75 | 39.2137 | 392 |
| 25th Aug 2026 (Tue) | 38.56 | 38.56 | 38.01 | 38.9112 | 686 |
| 24th Aug 2026 (Mon) | 37.86 | 38.451 | 37.86 | 38.4242 | 585 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 39.80 | 40.15 | 750 |
| 20th Aug 2026 (Thu) | 42.65 | 42.65 | 40.6058 | 40.6058 | 285 |
| 19th Aug 2026 (Wed) | 42.65 | 42.65 | 41.19 | 41.02 | 292 |
| 18th Aug 2026 (Tue) | 42.37 | 42.37 | 42.27 | 42.6264 | 462 |
| 17th Aug 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.165 | 192 |
| 14th Aug 2026 (Fri) | 44.09 | 44.09 | 44.09 | 45.0072 | 179 |
| 13th Aug 2026 (Thu) | 44.55 | 44.55 | 43.00 | 43.1864 | 1,118 |
| 12th Aug 2026 (Wed) | 45.39 | 45.53 | 45.39 | 44.2557 | 471 |
| 11th Aug 2026 (Tue) | 46.241 | 46.241 | 46.241 | 45.77 | 691 |
| 10th Aug 2026 (Mon) | 46.82 | 46.91 | 45.93 | 45.5883 | 1,246 |
| 7th Aug 2026 (Fri) | 46.69 | 47.36 | 46.69 | 47.3166 | 2,018 |
| 6th Aug 2026 (Thu) | 43.65 | 46.28 | 43.65 | 44.99 | 3,504 |
| 5th Aug 2026 (Wed) | 45.87 | 46.73 | 45.11 | 44.64 | 648 |
| 4th Aug 2026 (Tue) | 44.99 | 47.21 | 44.99 | 46.63 | 1,766 |
| 3rd Aug 2026 (Mon) | 40.94 | 42.77 | 40.94 | 41.956 | 3,334 |
| 31st Jul 2026 (Fri) | 44.69 | 45.26 | 43.65 | 44.4723 | 1,945 |
| 30th Jul 2026 (Thu) | 44.00 | 45.60 | 43.68 | 44.72 | 3,265 |
| 29th Jul 2026 (Wed) | 45.06 | 45.32 | 42.00 | 42.63 | 3,184 |