Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TXNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.9252 24.9252 24.9252 24.9252 2
2nd Apr 2026 (Thu) 24.9252 24.9252 24.9252 24.9252 2
1st Apr 2026 (Wed) 25.3468 25.3468 25.3468 25.3468 0
31st Mar 2026 (Tue) 24.7533 24.7533 24.7533 24.7533 0
30th Mar 2026 (Mon) 22.9019 22.9019 22.9019 22.9019 0
27th Mar 2026 (Fri) 23.9253 23.9253 23.9253 23.9253 0
26th Mar 2026 (Thu) 24.6538 24.6538 24.6538 24.6538 103
FTSE 100 Latest
Value10,436.29
Change71.50