| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $56.87 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Sell* | 10 | $56.87 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Sell* | 10 | $56.87 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Sell* | 88 | $56.87 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Buy* | 56 | $56.88 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Sell* | 65 | $56.88 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Sell* | 33 | $56.88 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Sell* | 35 | $56.88 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Sell* | 46 | $56.89 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Sell* | 400 | $56.89 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Unknown* | 75 | $56.89 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Buy* | 10 | $56.90 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Buy* | 15 | $56.87 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 3 | $56.87 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Sell* | 154 | $56.86 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Sell* | 200 | $56.86 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Unknown* | 2 | $56.86 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 200 | $56.86 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 4 | $56.855 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Unknown* | 25 | $56.86 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Unknown* | 75 | $56.86 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Buy* | 10 | $56.86 | Automatic Execution |
13:25:06 - 22-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 5 | $56.85 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 41 | $56.86 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 22 | $56.88 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 5 | $56.895 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Buy* | 26 | $56.90 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 24 | $56.87 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 76 | $56.87 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 21 | $56.86 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 2 | $56.845 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Unknown* | 2 | $56.85 | Automatic Execution |
13:18:29 - 22-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 10 | $56.86 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Sell* | 75 | $56.86 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 36 | $56.84 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 11 | $56.84 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 34 | $56.84 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 40 | $56.84 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Unknown* | 43 | $56.84 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 40 | $56.84 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 20 | $56.85 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Unknown* | 86 | $56.82 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 14 | $56.82 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 10 | $56.81 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 3 | $56.81 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 35 | $56.79 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Unknown* | 26 | $56.78 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 79 | $56.78 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 10 | $56.78 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 26 | $56.78 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Unknown* | 2 | $56.78 | Automatic Execution |
12:57:23 - 22-Sep-25 |
| Sell* | 14 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 22 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 46 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 7 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 7 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 40 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 28 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 72 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 185 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 200 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 243 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 257 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 115 | $56.79 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 4 | $56.79 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 3 | $56.79 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 75 | $56.80 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Unknown* | 100 | $56.795 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 7 | $56.80 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 23 | $56.80 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 270 | $56.80 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 307 | $56.80 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Unknown* | 300 | $56.795 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 71 | $56.79 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Unknown* | 200 | $56.795 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Buy* | 51 | $56.80 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Unknown* | 10 | $56.795 | Automatic Execution |
12:49:05 - 22-Sep-25 |
| Unknown* | 600 | $56.795 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 18 | $56.80 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 180 | $56.76 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 20 | $56.76 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 200 | $56.755 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 5 | $56.76 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 10 | $56.76 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 70 | $56.76 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 300 | $56.755 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Buy* | 67 | $56.75 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 10 | $56.73 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 77 | $56.72 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 79 | $56.71 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 20 | $56.71 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
12:00:51 - 22-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
12:00:51 - 22-Sep-25 |
| Buy* | 4 | $56.71 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 300 | $56.70 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 6 | $56.70 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 65 | $56.70 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 18 | $56.70 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 6 | $56.70 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Sell* | 2 | $56.70 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Sell* | 4 | $56.70 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Sell* | 5 | $56.71 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 10 | $56.71 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 10 | $56.71 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 60 | $56.71 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
11:57:26 - 22-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 10 | $56.72 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 20 | $56.72 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 300 | $56.72 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Unknown* | 21 | $56.71 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Unknown* | 52 | $56.71 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Unknown* | 15 | $56.71 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 18 | $56.71 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 3 | $56.71 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 10 | $56.72 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Sell* | 10 | $56.72 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 28 | $56.78 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Buy* | 50 | $56.78 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 181 | $56.77 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 17 | $56.77 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Unknown* | 42 | $56.78 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 30 | $56.77 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 10 | $56.77 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 100 | $56.77 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 8 | $56.76 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 101 | $56.76 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 4 | $56.76 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 27 | $56.76 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 5 | $56.76 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 4 | $56.76 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 95 | $56.76 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 63 | $56.75 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Buy* | 11 | $56.75 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 2 | $56.75 | Automatic Execution |
11:18:36 - 22-Sep-25 |
| Buy* | 2 | $56.75 | Automatic Execution |
11:18:36 - 22-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 4 | $56.75 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Sell* | 2 | $56.745 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Sell* | 88 | $56.745 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Sell* | 53 | $56.745 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Sell* | 100 | $56.745 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 10 | $56.745 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 200 | $56.74 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 41 | $56.74 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 15 | $56.70 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Buy* | 50 | $56.70 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Buy* | 10 | $56.70 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 42 | $56.70 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 7 | $56.70 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 7 | $56.70 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 6 | $56.70 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 73 | $56.70 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 10 | $56.70 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 39 | $56.69 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 39 | $56.69 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 12 | $56.69 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 59 | $56.69 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 153 | $56.69 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 5 | $56.70 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 57 | $56.70 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 24 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 76 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 5 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 66 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 34 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 5 | $56.71 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 75 | $56.72 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 4 | $56.72 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 91 | $56.71 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 2 | $56.71 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 12 | $56.69 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Unknown* | 19 | $56.68 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Unknown* | 2 | $56.67 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 7 | $56.66 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 10 | $56.65 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 20 | $56.65 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Unknown* | 47 | $56.64 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Unknown* | 28 | $56.64 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Unknown* | 7 | $56.64 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 4 | $56.64 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 11 | $56.635 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 38 | $56.64 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 40 | $56.64 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 38 | $56.64 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 10 | $56.64 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 300 | $56.66 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 7 | $56.74 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 49 | $56.70 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 6 | $57.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $56.99 | Ordinary |
07:00:00 - 22-Sep-25 |