| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 10 | $58.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 14 | $58.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 300 | $58.76 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 73 | $58.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 27 | $58.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 73 | $58.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 27 | $58.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 73 | $58.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 27 | $58.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 4 | $58.76 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 90 | $58.765 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 5 | $58.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 80 | $58.76 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 18 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 400 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 200 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 600 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 82 | $58.77 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 4 | $58.78 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 28 | $58.78 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 200 | $58.755 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 24 | $58.75 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 3 | $58.75 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1,500 | $58.75 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1,400 | $58.75 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 75 | $58.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 24 | $58.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 200 | $58.75 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $58.74 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 50 | $58.74 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 30 | $58.74 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $58.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 106 | $58.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 36 | $58.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $58.73 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 5 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 32 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 31 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 233 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 574 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 311 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 205 | $58.745 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 574 | $58.745 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 31 | $58.745 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 17 | $58.745 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 11 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 32 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 343 | $58.745 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 11 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 9 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 200 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 78 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 22 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 622 | $58.745 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $58.725 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 1 | $58.725 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 21 | $58.725 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 1 | $58.725 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 1 | $58.725 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 1 | $58.725 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $58.725 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 1 | $58.73 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 10 | $58.73 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 33 | $58.72 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 4 | $58.72 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 6 | $58.72 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 10 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 198 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Unknown* | 100 | $58.735 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 85 | $58.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 4 | $58.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 3 | $58.75 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 15 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 103 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 16 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 85 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Unknown* | 4 | $58.74 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 10 | $58.74 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 149 | $58.725 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 48 | $58.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 3 | $58.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 19 | $58.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 9 | $58.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 16 | $58.725 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 17 | $58.725 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 4 | $58.725 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 9 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 19 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 16 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 8 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 4 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 3 | $58.73 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 100 | $58.72 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 4 | $58.72 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 12 | $58.72 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 4 | $58.71 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 42 | $58.70 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 14 | $58.70 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Unknown* | 4 | $58.665 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 5 | $58.665 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Unknown* | 2 | $58.67 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Unknown* | 100 | $58.675 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Unknown* | 2 | $58.68 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 8 | $58.70 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 1 | $58.705 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 9 | $58.69 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 91 | $58.69 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 60 | $58.69 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 100 | $58.685 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 2 | $58.685 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 6 | $58.72 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 4 | $58.73 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Unknown* | 33 | $58.73 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 4 | $58.73 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 32 | $58.74 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 200 | $58.74 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 5 | $58.74 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 100 | $58.745 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 42 | $58.72 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 8 | $58.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 13 | $58.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 48 | $58.705 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 2 | $58.705 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 33 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 50 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 30 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 10 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 13 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 3 | $58.70 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 10 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 10 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 23 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 10 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 65 | $58.66 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 117 | $58.66 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 63 | $58.66 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4 | $58.66 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 19 | $58.67 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 60 | $58.67 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 3 | $58.67 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 4 | $58.67 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 4 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 5 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 4 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 33 | $58.66 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 2 | $58.655 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Unknown* | 43 | $58.65 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 33 | $58.65 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 200 | $58.65 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 3 | $58.65 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 16 | $58.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 63 | $58.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 63 | $58.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 67 | $58.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 100 | $58.665 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 100 | $58.665 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 100 | $58.665 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 21 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 22 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 61 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 7 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 93 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 7 | $58.675 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 15 | $58.675 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 200 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 5 | $58.675 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 3 | $58.63 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 3 | $58.63 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 2 | $58.61 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 8 | $58.59 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 62 | $58.59 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Unknown* | 11 | $58.585 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Unknown* | 52 | $58.585 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 90 | $58.59 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.605 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.605 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $58.605 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 27 | $58.61 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 21 | $58.60 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 73 | $58.60 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 8 | $58.60 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 100 | $58.57 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $58.565 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 11 | $58.57 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 16 | $58.565 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 16 | $58.565 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 16 | $58.565 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 12 | $58.54 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 100 | $58.545 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 100 | $58.545 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 3 | $58.57 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 35 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 41 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 3 | $58.57 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 3 | $58.57 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 21 | $58.58 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 43 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 12 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 45 | $58.56 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 3 | $58.58 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 3 | $58.58 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 3 | $58.63 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 3 | $58.63 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 30 | $58.655 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 30 | $58.655 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 40 | $58.655 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 40 | $58.655 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 40 | $58.655 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 21 | $58.67 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Unknown* | 27 | $58.68 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 11 | $58.68 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 10 | $58.68 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $58.665 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 33 | $58.68 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 4 | $58.68 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 88 | $58.68 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 9 | $58.68 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Unknown* | 100 | $58.69 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 160 | $58.69 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 37 | $58.71 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 1 | $58.71 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 1 | $58.71 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 42 | $58.73 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 41 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 15 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 4 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 37 | $58.74 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 5 | $58.745 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 13 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 3 | $58.76 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 20 | $58.76 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 33 | $58.76 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 4 | $58.76 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 1 | $58.755 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 2 | $58.75 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 12 | $58.75 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 200 | $58.75 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 4 | $58.74 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $58.805 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 45 | $58.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $58.805 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 57 | $58.81 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 100 | $58.805 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $58.805 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 79 | $58.81 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $58.805 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 14 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 31 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 2 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 45 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 31 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 31 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 11 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 52 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 18 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 11 | $58.81 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 42 | $58.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 42 | $58.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 58 | $58.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 10 | $58.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 31 | $58.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 4 | $58.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 1 | $58.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 34 | $58.81 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $58.795 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 12 | $58.80 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 14 | $58.775 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 10 | $58.77 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 24 | $58.77 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 100 | $58.765 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 200 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 36 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 16 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 30 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 30 | $58.77 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 86 | $58.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 55 | $58.825 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $58.83 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 100 | $58.845 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 39 | $58.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 44 | $58.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 6 | $58.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 1 | $58.69 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 100 | $58.69 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 3 | $58.69 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 27 | $58.69 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 100 | $58.69 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 6 | $58.69 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 18 | $58.68 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 20 | $58.68 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 50 | $58.68 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 2 | $58.65 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 2 | $58.65 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 1 | $58.65 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 70 | $58.64 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 30 | $58.64 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 30 | $58.63 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $58.635 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 100 | $58.64 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 95 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 5 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 200 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 200 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 200 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 136 | $58.65 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 2 | $58.655 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 64 | $58.65 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 140 | $58.65 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 60 | $58.65 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 200 | $58.65 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 100 | $58.655 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 41 | $58.66 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 50 | $58.65 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 100 | $58.73 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 22 | $58.54 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 200 | $58.55 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 3 | $58.57 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 200 | $58.58 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 400 | $58.50 | Automatic Execution |
09:31:15 - 12-Dec-25 |