| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 98 | $56.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 41 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 53 | $56.89 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 59 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $56.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $56.895 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $56.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $56.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $56.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $56.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 72 | $56.89 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 2 | $56.885 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $56.885 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 10 | $56.88 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 90 | $56.88 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 23 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 1 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 1 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 23 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 22 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 22 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 15 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 64 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 85 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 15 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 10 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 90 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 3 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 18 | $56.88 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 13 | $56.875 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 87 | $56.875 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 37 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 63 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 6 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 14 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 7 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 2 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $56.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 40 | $56.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 7 | $56.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 82 | $56.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $56.88 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $56.88 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $56.88 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 11 | $56.89 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $56.89 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 7 | $56.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $56.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 110 | $56.88 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 90 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 34 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $56.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 7 | $56.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 12 | $56.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 3 | $56.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 10 | $56.87 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 6 | $56.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 4 | $56.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $56.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 4 | $56.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 3 | $56.86 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 6 | $56.86 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 4 | $56.86 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 8 | $56.86 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $56.86 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $56.86 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $56.86 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 43 | $56.86 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 15 | $56.855 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 3 | $56.85 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 4 | $56.855 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 57 | $56.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 7 | $56.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 6 | $56.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 3 | $56.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $56.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 7 | $56.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 9 | $56.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 9 | $56.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 68 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 23 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 9 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 10 | $56.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $56.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $56.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $56.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 4 | $56.88 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 4 | $56.875 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 7 | $56.88 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 6 | $56.875 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 4 | $56.875 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 6 | $56.88 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 4 | $56.875 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 9 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 4 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 8 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 23 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 62 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 77 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 16 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 62 | $56.86 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 35 | $56.855 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 6 | $56.86 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 6 | $56.86 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 6 | $56.86 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 4 | $56.86 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 9 | $56.85 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 8 | $56.85 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 3 | $56.85 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 5 | $56.84 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 45 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 80 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 3 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 3 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 8 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 60 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 19 | $56.84 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 2 | $56.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $56.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 66 | $56.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 34 | $56.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 66 | $56.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 6 | $56.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 35 | $56.85 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 2 | $56.85 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 6 | $56.85 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 45 | $56.83 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $56.83 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $56.83 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 30 | $56.83 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 3 | $56.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 10 | $56.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 127 | $56.81 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 5 | $56.81 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 4 | $56.81 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 21 | $56.81 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 21 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 98 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 21 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 21 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 6 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 40 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 22 | $56.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 5 | $56.81 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 5 | $56.81 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 22 | $56.81 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 24 | $56.82 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 30 | $56.82 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 93 | $56.90 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 93 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 7 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 18 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 23 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 23 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 7 | $56.90 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 35 | $56.895 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 85 | $56.90 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 20 | $56.90 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 99 | $56.90 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 30 | $56.90 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 11 | $56.90 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 14 | $56.90 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 37 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 11 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 15 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 77 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 90 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 62 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 15 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 11 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 100 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 3 | $56.895 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 62 | $56.90 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 62 | $56.91 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 20 | $56.90 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 20 | $56.895 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 3 | $56.90 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 40 | $56.895 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $56.905 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 62 | $56.90 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 476 | $56.90 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 524 | $56.90 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 62 | $56.91 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 800 | $56.90 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 3 | $56.90 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 10 | $56.905 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 19 | $56.905 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 5 | $56.91 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 5 | $56.91 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 100 | $56.905 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 2 | $56.91 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 100 | $56.91 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 12 | $56.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $56.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 14 | $56.90 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 56 | $56.90 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 70 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 125 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 7 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 14 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 695 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 508 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 192 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 30 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 305 | $56.90 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 3 | $56.90 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 7 | $56.90 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 10 | $56.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $56.905 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 76 | $56.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 99 | $56.91 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 5 | $56.90 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 3 | $56.89 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 10 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 10 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 107 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 93 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 21 | $56.90 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 20 | $56.895 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $56.90 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 6 | $56.90 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 1 | $56.90 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $56.91 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 70 | $56.91 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 4 | $56.91 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 70 | $56.91 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 7 | $56.91 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 2 | $56.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 30 | $56.91 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 98 | $56.91 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 5 | $56.90 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 83 | $56.90 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 17 | $56.90 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 79 | $56.90 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 21 | $56.90 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 10 | $56.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 90 | $56.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 70 | $56.90 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 70 | $56.90 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 96 | $56.90 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 15 | $56.91 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 35 | $56.91 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 18 | $56.91 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 14 | $56.91 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 12 | $56.91 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 4 | $56.91 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 200 | $56.90 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 13 | $56.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 34 | $56.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 34 | $56.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 34 | $56.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 77 | $56.90 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $56.91 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 96 | $56.91 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 8 | $56.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $56.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $56.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 16 | $56.93 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 15 | $56.93 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 3 | $56.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $56.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $56.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 11 | $56.91 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 13 | $56.91 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 90 | $56.91 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 11 | $56.91 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 11 | $56.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 4 | $56.92 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 6 | $56.93 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 55 | $56.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 10 | $56.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 55 | $56.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 40 | $56.91 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 40 | $56.91 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 9 | $56.92 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 15 | $56.92 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 22 | $56.92 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 17 | $56.92 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 17 | $56.92 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $56.90 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 73 | $56.89 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 29 | $56.90 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 300 | $56.90 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 3 | $56.90 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 23 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 77 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 7 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 16 | $56.88 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 49 | $56.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 51 | $56.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 21 | $56.88 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 41 | $56.88 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 59 | $56.88 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 41 | $56.88 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 59 | $56.88 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $56.885 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 15 | $56.87 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 200 | $56.88 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 13 | $56.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 187 | $56.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 300 | $56.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 27 | $56.89 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 4 | $56.89 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 11 | $56.89 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 3 | $56.90 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 1 | $56.89 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 39 | $56.88 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $56.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 19 | $56.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 13 | $56.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 15 | $56.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 7 | $56.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 24 | $56.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 15 | $56.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $56.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 1 | $56.91 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 16 | $56.92 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 19 | $56.92 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 3 | $56.92 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 10 | $56.91 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 7 | $56.91 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 79 | $56.90 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 25 | $56.90 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 8 | $56.90 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 8 | $56.90 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 21 | $56.90 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 40 | $56.90 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $56.90 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 73 | $56.90 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 27 | $56.90 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 5 | $56.89 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 3 | $56.90 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 12 | $56.91 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 261 | $56.91 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 271 | $56.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 5 | $56.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 5 | $56.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 60 | $56.91 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 60 | $56.91 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 10 | $56.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $56.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $56.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $56.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $56.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 20 | $56.89 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 12 | $56.89 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 56 | $56.89 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 28 | $56.89 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 8 | $56.90 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 3 | $56.90 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $56.90 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 90 | $56.90 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 99 | $56.90 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 11 | $56.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 78 | $56.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 2 | $56.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 7 | $56.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 300 | $56.90 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $56.895 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 43 | $56.90 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 97 | $56.90 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 5 | $56.90 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 110 | $56.90 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 55 | $56.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 45 | $56.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 62 | $56.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 55 | $56.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 7 | $56.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 95 | $56.89 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 46 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 133 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 83 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 14 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 9 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 17 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 14 | $56.90 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 7 | $56.895 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $56.895 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 254 | $56.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 46 | $56.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 8 | $56.89 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 3 | $56.90 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 18 | $56.91 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 11 | $56.91 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 1 | $56.91 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 8 | $56.91 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 7 | $56.91 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 2 | $56.90 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 300 | $56.91 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 10 | $56.91 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $56.91 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 25 | $56.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 24 | $56.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $56.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 37 | $56.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 41 | $56.88 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 59 | $56.88 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 44 | $56.87 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 40 | $56.87 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 125 | $56.87 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 9 | $56.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 17 | $56.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 7 | $56.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 15 | $56.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 200 | $56.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 10 | $56.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 14 | $56.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 48 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 300 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 6 | $56.87 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 2 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 6 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 4 | $56.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 1 | $56.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 90 | $56.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 10 | $56.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 1 | $56.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 4 | $56.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 90 | $56.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 10 | $56.84 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 71 | $56.83 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 29 | $56.83 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 380 | $56.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 62 | $56.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 40 | $56.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 40 | $56.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 200 | $56.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 40 | $56.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 29 | $56.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 30 | $56.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 90 | $56.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 2 | $56.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 2 | $56.79 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 7 | $56.80 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 20 | $56.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $56.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 33 | $56.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 23 | $56.82 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 14 | $56.82 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 153 | $56.83 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 10 | $56.85 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 29 | $56.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 110 | $56.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 20 | $56.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 14 | $56.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 3 | $56.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 3 | $56.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 30 | $56.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 69 | $56.85 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 9 | $56.82 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 16 | $56.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 40 | $56.84 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 4 | $56.83 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 16 | $56.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 81 | $56.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 6 | $56.84 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 10 | $56.83 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 200 | $56.82 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 200 | $56.83 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 13 | $56.83 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 29 | $56.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 39 | $56.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 29 | $56.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 20 | $56.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 6 | $56.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 67 | $56.84 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 33 | $56.84 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $56.84 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 25 | $56.82 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 2 | $56.82 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 36 | $56.82 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 36 | $56.82 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 96 | $56.82 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 45 | $56.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 55 | $56.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 64 | $56.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $56.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $56.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $56.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $56.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 93 | $56.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $56.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $56.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $56.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $56.85 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 36 | $56.86 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 78 | $56.86 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 40 | $56.85 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 22 | $56.86 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 46 | $56.86 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 40 | $56.86 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 77 | $56.86 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 85 | $56.86 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 20 | $56.84 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 99 | $56.86 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 200 | $56.86 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 8 | $56.83 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 9 | $56.83 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 17 | $56.83 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 9 | $56.83 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 15 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 113 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 54 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 46 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 68 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 132 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 21 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 19 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 6 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 7 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 168 | $56.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 11 | $56.83 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 40 | $56.84 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 103 | $56.81 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 20 | $56.80 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 11 | $56.81 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 9 | $56.81 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 6 | $56.81 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 20 | $56.81 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 9 | $56.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 20 | $56.81 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 54 | $56.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 46 | $56.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 36 | $56.81 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 7 | $56.81 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 20 | $56.80 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 20 | $56.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 76 | $56.75 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $56.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 51 | $56.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 21 | $56.77 | Ordinary |
09:26:04 - 18-Jul-25 |