| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.77 | 56.93 | 56.77 | 56.85 | 73,617 |
| 17th Jul 2025 (Thu) | 56.69 | 56.86 | 56.65 | 56.68 | 62,224 |
| 16th Jul 2025 (Wed) | 56.71 | 56.77 | 56.60 | 56.70 | 156,472 |
| 15th Jul 2025 (Tue) | 56.50 | 56.70 | 56.50 | 56.66 | 61,202 |
| 14th Jul 2025 (Mon) | 56.34 | 56.635 | 56.30 | 56.68 | 44,905 |
| 11th Jul 2025 (Fri) | 56.27 | 56.37 | 56.23 | 56.34 | 119,656 |
| 10th Jul 2025 (Thu) | 56.30 | 56.325 | 56.22 | 56.26 | 60,111 |
| 9th Jul 2025 (Wed) | 56.34 | 56.41 | 56.27 | 56.30 | 71,338 |
| 8th Jul 2025 (Tue) | 56.26 | 56.36 | 56.18 | 56.34 | 45,665 |
| 7th Jul 2025 (Mon) | 56.35 | 56.43 | 56.19 | 56.32 | 51,598 |
| 4th Jul 2025 (Fri) | 56.41 | 56.415 | 56.25 | 56.32 | 37,579 |
| 3rd Jul 2025 (Thu) | 56.41 | 56.415 | 56.25 | 56.32 | 37,579 |
| 2nd Jul 2025 (Wed) | 56.48 | 56.48 | 56.27 | 56.29 | 53,417 |
| 1st Jul 2025 (Tue) | 56.38 | 56.65 | 56.33 | 56.50 | 124,533 |
| 30th Jun 2025 (Mon) | 56.32 | 56.425 | 56.22 | 56.32 | 72,373 |
| 27th Jun 2025 (Fri) | 56.44 | 56.60 | 56.28 | 56.26 | 119,732 |
| 26th Jun 2025 (Thu) | 56.47 | 56.51 | 56.23 | 56.39 | 76,051 |
| 25th Jun 2025 (Wed) | 56.52 | 56.52 | 56.275 | 56.27 | 48,482 |
| 24th Jun 2025 (Tue) | 56.71 | 56.77 | 56.435 | 56.52 | 79,792 |
| 23rd Jun 2025 (Mon) | 56.67 | 56.78 | 56.56 | 56.60 | 39,541 |
| 20th Jun 2025 (Fri) | 56.73 | 56.76 | 56.35 | 56.43 | 44,001 |
| 19th Jun 2025 (Thu) | 56.42 | 56.73 | 56.31 | 56.57 | 35,208 |
| 18th Jun 2025 (Wed) | 56.42 | 56.73 | 56.31 | 56.57 | 35,208 |
| 17th Jun 2025 (Tue) | 56.55 | 56.73 | 56.30 | 56.30 | 55,396 |
| 16th Jun 2025 (Mon) | 56.56 | 56.75 | 56.55 | 56.57 | 72,376 |
| 13th Jun 2025 (Fri) | 56.62 | 56.77 | 56.47 | 56.54 | 73,622 |
| 12th Jun 2025 (Thu) | 56.68 | 56.84 | 56.60 | 56.74 | 49,975 |
| 11th Jun 2025 (Wed) | 56.70 | 56.85 | 56.68 | 56.77 | 54,467 |
| 10th Jun 2025 (Tue) | 56.69 | 56.84 | 56.60 | 56.60 | 75,342 |
| 9th Jun 2025 (Mon) | 56.66 | 56.83 | 56.575 | 56.57 | 50,805 |
| 6th Jun 2025 (Fri) | 56.62 | 56.77 | 56.46 | 56.75 | 62,170 |
| 5th Jun 2025 (Thu) | 56.61 | 56.90 | 56.32 | 56.45 | 140,526 |
| 4th Jun 2025 (Wed) | 56.53 | 57.00 | 56.48 | 56.54 | 82,506 |
| 3rd Jun 2025 (Tue) | 56.52 | 56.74 | 56.44 | 56.58 | 68,321 |
| 2nd Jun 2025 (Mon) | 56.60 | 56.69 | 56.45 | 56.54 | 67,266 |
| 30th May 2025 (Fri) | 56.83 | 56.85 | 56.65 | 56.69 | 38,513 |
| 29th May 2025 (Thu) | 56.485 | 56.81 | 56.485 | 56.74 | 56,971 |
| 28th May 2025 (Wed) | 56.80 | 56.80 | 56.46 | 56.475 | 64,992 |
| 27th May 2025 (Tue) | 57.01 | 57.10 | 56.88 | 56.92 | 141,827 |
| 26th May 2025 (Mon) | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| 24th May 2025 (Sat) | 56.54 | 56.72 | 56.48 | 56.72 | 115,869 |
| 23rd May 2025 (Fri) | 56.54 | 56.72 | 56.48 | 56.62 | 115,869 |
| 22nd May 2025 (Thu) | 56.34 | 56.67 | 56.34 | 56.42 | 132,883 |
| 21st May 2025 (Wed) | 56.35 | 56.59 | 56.30 | 56.33 | 190,862 |
| 20th May 2025 (Tue) | 56.86 | 57.00 | 56.40 | 56.43 | 256,093 |