| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.78 | 56.81 | 56.50 | 56.57 | 58,479 |
| 18th Sep 2025 (Thu) | 56.54 | 56.83 | 56.51 | 56.72 | 33,119 |
| 17th Sep 2025 (Wed) | 56.84 | 56.86 | 56.50 | 56.61 | 28,200 |
| 16th Sep 2025 (Tue) | 56.88 | 56.95 | 56.59 | 56.63 | 46,296 |
| 15th Sep 2025 (Mon) | 56.87 | 56.95 | 56.77 | 56.89 | 39,905 |
| 12th Sep 2025 (Fri) | 56.88 | 57.01 | 56.83 | 56.86 | 26,019 |
| 11th Sep 2025 (Thu) | 56.88 | 56.98 | 56.85 | 56.96 | 50,889 |
| 10th Sep 2025 (Wed) | 56.81 | 57.01 | 56.75 | 56.87 | 18,475 |
| 9th Sep 2025 (Tue) | 56.68 | 56.88 | 56.62 | 56.84 | 30,454 |
| 8th Sep 2025 (Mon) | 56.79 | 56.87 | 56.60 | 56.73 | 42,871 |
| 5th Sep 2025 (Fri) | 56.95 | 56.98 | 56.76 | 56.87 | 18,648 |
| 4th Sep 2025 (Thu) | 56.945 | 56.945 | 56.64 | 56.82 | 44,936 |
| 3rd Sep 2025 (Wed) | 56.68 | 56.77 | 56.59 | 56.69 | 17,111 |
| 2nd Sep 2025 (Tue) | 56.50 | 56.78 | 56.50 | 56.74 | 33,441 |
| 1st Sep 2025 (Mon) | 56.55 | 56.68 | 56.50 | 56.64 | 32,586 |
| 29th Aug 2025 (Fri) | 56.55 | 56.68 | 56.50 | 56.64 | 32,586 |
| 28th Aug 2025 (Thu) | 56.64 | 56.71 | 56.52 | 56.50 | 24,788 |
| 27th Aug 2025 (Wed) | 56.78 | 56.83 | 56.65 | 56.65 | 30,569 |
| 26th Aug 2025 (Tue) | 56.79 | 56.79 | 56.63 | 56.70 | 28,946 |
| 25th Aug 2025 (Mon) | 56.70 | 56.92 | 56.54 | 56.76 | 44,671 |
| 22nd Aug 2025 (Fri) | 56.68 | 56.76 | 56.52 | 56.73 | 111,087 |
| 21st Aug 2025 (Thu) | 56.53 | 56.635 | 56.53 | 56.55 | 54,081 |
| 20th Aug 2025 (Wed) | 56.62 | 56.68 | 56.515 | 56.55 | 72,488 |
| 19th Aug 2025 (Tue) | 56.71 | 56.71 | 56.525 | 56.67 | 90,392 |
| 18th Aug 2025 (Mon) | 56.75 | 56.89 | 56.55 | 56.65 | 55,571 |
| 15th Aug 2025 (Fri) | 56.91 | 56.91 | 56.58 | 56.89 | 40,136 |
| 14th Aug 2025 (Thu) | 57.05 | 57.07 | 56.87 | 56.98 | 35,992 |
| 13th Aug 2025 (Wed) | 57.20 | 57.20 | 56.98 | 57.04 | 87,584 |
| 12th Aug 2025 (Tue) | 57.10 | 57.15 | 56.91 | 57.09 | 52,189 |
| 11th Aug 2025 (Mon) | 56.84 | 57.02 | 56.74 | 57.03 | 59,543 |
| 8th Aug 2025 (Fri) | 56.79 | 56.79 | 56.51 | 56.76 | 46,616 |
| 7th Aug 2025 (Thu) | 57.05 | 57.12 | 57.03 | 57.10 | 91,120 |
| 6th Aug 2025 (Wed) | 56.81 | 57.10 | 56.80 | 57.06 | 70,704 |
| 5th Aug 2025 (Tue) | 57.06 | 57.12 | 56.68 | 56.83 | 99,528 |
| 4th Aug 2025 (Mon) | 56.85 | 57.13 | 56.85 | 57.13 | 119,686 |
| 1st Aug 2025 (Fri) | 56.70 | 56.88 | 56.56 | 56.70 | 93,962 |
| 31st Jul 2025 (Thu) | 56.76 | 56.99 | 56.68 | 56.79 | 27,014 |
| 30th Jul 2025 (Wed) | 56.90 | 57.01 | 56.62 | 56.68 | 53,863 |
| 29th Jul 2025 (Tue) | 56.87 | 56.955 | 56.55 | 56.78 | 72,318 |
| 28th Jul 2025 (Mon) | 57.03 | 57.09 | 56.75 | 56.85 | 60,108 |
| 25th Jul 2025 (Fri) | 57.08 | 57.12 | 56.99 | 57.10 | 53,666 |
| 24th Jul 2025 (Thu) | 57.12 | 57.20 | 56.95 | 56.98 | 53,980 |
| 23rd Jul 2025 (Wed) | 57.17 | 57.19 | 56.95 | 57.10 | 69,592 |
| 22nd Jul 2025 (Tue) | 57.355 | 57.40 | 56.95 | 57.04 | 56,257 |