| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.50 | 58.845 | 58.50 | 58.81 | 109,707 |
| 11th Dec 2025 (Thu) | 58.52 | 58.71 | 58.34 | 58.47 | 37,849 |
| 10th Dec 2025 (Wed) | 58.27 | 58.47 | 58.25 | 58.38 | 54,949 |
| 9th Dec 2025 (Tue) | 58.33 | 58.35 | 58.22 | 58.25 | 41,394 |
| 8th Dec 2025 (Mon) | 58.20 | 58.51 | 58.20 | 58.22 | 27,564 |
| 5th Dec 2025 (Fri) | 58.17 | 58.34 | 58.14 | 58.23 | 36,093 |
| 4th Dec 2025 (Thu) | 58.10 | 58.19 | 58.055 | 58.13 | 90,974 |
| 3rd Dec 2025 (Wed) | 58.13 | 58.31 | 58.01 | 58.21 | 56,792 |
| 2nd Dec 2025 (Tue) | 58.35 | 58.40 | 58.00 | 58.01 | 73,592 |
| 1st Dec 2025 (Mon) | 58.29 | 58.395 | 58.19 | 58.40 | 26,025 |
| 28th Nov 2025 (Fri) | 58.19 | 58.44 | 58.17 | 58.45 | 32,791 |
| 27th Nov 2025 (Thu) | 57.96 | 58.215 | 57.96 | 58.15 | 42,711 |
| 26th Nov 2025 (Wed) | 57.96 | 58.215 | 57.96 | 58.15 | 35,727 |
| 25th Nov 2025 (Tue) | 58.09 | 58.135 | 57.845 | 57.99 | 26,340 |
| 24th Nov 2025 (Mon) | 58.02 | 58.175 | 57.955 | 58.16 | 47,768 |
| 21st Nov 2025 (Fri) | 57.76 | 58.24 | 57.76 | 58.08 | 60,604 |
| 20th Nov 2025 (Thu) | 57.57 | 57.77 | 57.57 | 57.77 | 0 |
| 19th Nov 2025 (Wed) | 57.57 | 57.88 | 57.53 | 57.77 | 39,344 |
| 18th Nov 2025 (Tue) | 57.85 | 57.93 | 57.68 | 57.74 | 25,486 |
| 17th Nov 2025 (Mon) | 57.85 | 57.94 | 57.765 | 57.80 | 24,470 |
| 14th Nov 2025 (Fri) | 57.53 | 57.885 | 57.51 | 57.84 | 31,553 |
| 13th Nov 2025 (Thu) | 57.69 | 57.715 | 57.47 | 57.52 | 62,405 |
| 12th Nov 2025 (Wed) | 57.78 | 57.80 | 57.65 | 57.73 | 34,878 |
| 11th Nov 2025 (Tue) | 57.84 | 57.88 | 57.58 | 57.76 | 43,885 |
| 10th Nov 2025 (Mon) | 57.26 | 57.89 | 57.26 | 57.79 | 70,588 |
| 7th Nov 2025 (Fri) | 57.15 | 57.34 | 57.045 | 57.34 | 28,157 |
| 6th Nov 2025 (Thu) | 56.95 | 57.165 | 56.92 | 57.07 | 29,431 |
| 5th Nov 2025 (Wed) | 56.99 | 57.00 | 56.92 | 56.95 | 12,618 |
| 4th Nov 2025 (Tue) | 56.83 | 56.90 | 56.83 | 56.90 | 0 |
| 3rd Nov 2025 (Mon) | 56.83 | 56.96 | 56.805 | 56.90 | 49,713 |
| 31st Oct 2025 (Fri) | 56.86 | 56.92 | 56.795 | 56.80 | 19,592 |
| 30th Oct 2025 (Thu) | 56.88 | 56.89 | 56.79 | 56.82 | 19,360 |
| 29th Oct 2025 (Wed) | 56.78 | 56.85 | 56.78 | 56.83 | 37,797 |
| 28th Oct 2025 (Tue) | 56.85 | 56.88 | 56.79 | 56.80 | 45,165 |
| 27th Oct 2025 (Mon) | 56.81 | 56.82 | 56.76 | 56.77 | 57,283 |
| 24th Oct 2025 (Fri) | 56.77 | 56.81 | 56.725 | 56.80 | 51,192 |
| 23rd Oct 2025 (Thu) | 57.01 | 57.065 | 56.965 | 57.01 | 40,853 |
| 22nd Oct 2025 (Wed) | 57.07 | 57.07 | 56.97 | 57.01 | 21,221 |
| 21st Oct 2025 (Tue) | 57.04 | 57.08 | 57.00 | 57.07 | 15,052 |
| 20th Oct 2025 (Mon) | 57.00 | 57.08 | 56.99 | 57.06 | 18,702 |
| 17th Oct 2025 (Fri) | 56.84 | 57.01 | 56.84 | 56.99 | 10,794 |
| 16th Oct 2025 (Thu) | 56.97 | 57.01 | 56.89 | 56.98 | 14,050 |
| 15th Oct 2025 (Wed) | 56.95 | 57.01 | 56.90 | 56.99 | 24,707 |
| 14th Oct 2025 (Tue) | 56.90 | 56.94 | 56.81 | 56.87 | 25,551 |
| 13th Oct 2025 (Mon) | 56.64 | 56.96 | 56.64 | 56.91 | 48,650 |