| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.56 | 58.96 | 58.54 | 58.85 | 65,672 |
| 2nd Apr 2026 (Thu) | 58.56 | 58.96 | 58.54 | 58.85 | 65,672 |
| 1st Apr 2026 (Wed) | 58.50 | 58.68 | 58.34 | 58.69 | 30,263 |
| 31st Mar 2026 (Tue) | 58.59 | 58.59 | 58.25 | 58.46 | 67,895 |
| 30th Mar 2026 (Mon) | 58.36 | 58.72 | 58.36 | 58.64 | 66,857 |
| 27th Mar 2026 (Fri) | 58.39 | 58.445 | 58.25 | 58.34 | 50,013 |
| 26th Mar 2026 (Thu) | 58.27 | 58.485 | 58.26 | 58.25 | 27,664 |
| 25th Mar 2026 (Wed) | 58.47 | 58.585 | 58.265 | 58.29 | 63,436 |
| 24th Mar 2026 (Tue) | 58.31 | 58.50 | 58.24 | 58.50 | 90,618 |
| 23rd Mar 2026 (Mon) | 58.26 | 58.47 | 58.215 | 58.42 | 62,015 |
| 20th Mar 2026 (Fri) | 58.29 | 58.37 | 58.005 | 58.07 | 55,498 |
| 19th Mar 2026 (Thu) | 58.33 | 58.33 | 58.085 | 58.29 | 63,913 |
| 18th Mar 2026 (Wed) | 58.45 | 58.455 | 58.16 | 58.25 | 113,429 |
| 17th Mar 2026 (Tue) | 58.65 | 58.65 | 58.41 | 58.46 | 93,895 |
| 16th Mar 2026 (Mon) | 58.90 | 58.92 | 58.51 | 58.55 | 74,962 |
| 13th Mar 2026 (Fri) | 58.73 | 58.90 | 58.71 | 58.85 | 52,130 |
| 12th Mar 2026 (Thu) | 58.45 | 58.76 | 58.38 | 58.70 | 107,983 |
| 11th Mar 2026 (Wed) | 58.73 | 58.73 | 58.545 | 58.52 | 57,373 |
| 10th Mar 2026 (Tue) | 58.81 | 58.92 | 58.765 | 58.82 | 75,952 |
| 9th Mar 2026 (Mon) | 58.615 | 58.90 | 58.615 | 58.82 | 42,633 |
| 6th Mar 2026 (Fri) | 58.885 | 59.00 | 58.715 | 58.88 | 37,434 |
| 5th Mar 2026 (Thu) | 58.94 | 59.005 | 58.725 | 58.96 | 115,318 |
| 4th Mar 2026 (Wed) | 58.91 | 59.12 | 58.85 | 59.00 | 52,839 |
| 3rd Mar 2026 (Tue) | 59.11 | 59.13 | 58.90 | 58.93 | 53,009 |
| 2nd Mar 2026 (Mon) | 59.04 | 59.295 | 58.945 | 59.20 | 35,683 |
| 27th Feb 2026 (Fri) | 59.27 | 59.27 | 58.99 | 59.02 | 34,648 |
| 26th Feb 2026 (Thu) | 59.215 | 59.31 | 59.155 | 59.15 | 25,540 |
| 25th Feb 2026 (Wed) | 59.08 | 59.44 | 59.08 | 59.44 | 0 |
| 24th Feb 2026 (Tue) | 59.08 | 59.10 | 59.08 | 59.10 | 0 |
| 23rd Feb 2026 (Mon) | 59.08 | 59.105 | 58.78 | 58.87 | 54,837 |
| 20th Feb 2026 (Fri) | 58.88 | 59.05 | 58.74 | 59.05 | 83,965 |
| 19th Feb 2026 (Thu) | 59.26 | 59.26 | 58.845 | 58.84 | 135,945 |
| 18th Feb 2026 (Wed) | 59.29 | 59.37 | 59.19 | 59.25 | 49,378 |
| 17th Feb 2026 (Tue) | 59.39 | 59.40 | 59.19 | 59.33 | 31,198 |
| 16th Feb 2026 (Mon) | 59.37 | 59.37 | 59.24 | 59.28 | 59,912 |
| 13th Feb 2026 (Fri) | 59.37 | 59.37 | 59.24 | 59.28 | 59,912 |
| 12th Feb 2026 (Thu) | 59.31 | 59.515 | 59.255 | 59.30 | 55,038 |
| 11th Feb 2026 (Wed) | 59.29 | 59.375 | 59.27 | 59.32 | 52,794 |
| 10th Feb 2026 (Tue) | 59.055 | 59.29 | 58.965 | 59.16 | 67,605 |
| 9th Feb 2026 (Mon) | 58.93 | 59.015 | 58.875 | 58.98 | 38,372 |
| 6th Feb 2026 (Fri) | 59.09 | 59.15 | 58.92 | 58.99 | 107,037 |
| 5th Feb 2026 (Thu) | 58.88 | 59.175 | 58.88 | 59.03 | 46,156 |