| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.09 | 59.15 | 58.92 | 58.99 | 107,037 |
| 5th Feb 2026 (Thu) | 58.88 | 59.175 | 58.88 | 59.03 | 46,156 |
| 4th Feb 2026 (Wed) | 58.89 | 59.005 | 58.83 | 58.91 | 46,311 |
| 3rd Feb 2026 (Tue) | 58.84 | 59.00 | 58.78 | 58.91 | 34,667 |
| 2nd Feb 2026 (Mon) | 58.94 | 59.04 | 58.71 | 58.74 | 42,889 |
| 30th Jan 2026 (Fri) | 58.82 | 58.995 | 58.70 | 58.92 | 24,901 |
| 29th Jan 2026 (Thu) | 59.27 | 59.43 | 59.12 | 59.24 | 42,614 |
| 28th Jan 2026 (Wed) | 59.21 | 59.25 | 59.09 | 59.26 | 42,153 |
| 27th Jan 2026 (Tue) | 59.04 | 59.255 | 59.005 | 59.26 | 41,849 |
| 26th Jan 2026 (Mon) | 59.34 | 59.34 | 59.085 | 59.20 | 55,501 |
| 23rd Jan 2026 (Fri) | 59.35 | 59.37 | 59.19 | 59.24 | 23,143 |
| 22nd Jan 2026 (Thu) | 59.29 | 59.455 | 59.275 | 59.30 | 18,402 |
| 21st Jan 2026 (Wed) | 59.33 | 59.33 | 59.24 | 59.31 | 51,686 |
| 20th Jan 2026 (Tue) | 59.19 | 59.31 | 59.17 | 59.30 | 33,594 |
| 19th Jan 2026 (Mon) | 59.02 | 59.145 | 59.02 | 59.16 | 24,365 |
| 16th Jan 2026 (Fri) | 59.02 | 59.145 | 59.02 | 59.16 | 24,365 |
| 15th Jan 2026 (Thu) | 59.12 | 59.15 | 59.03 | 59.03 | 37,928 |
| 14th Jan 2026 (Wed) | 59.07 | 59.10 | 59.00 | 59.10 | 41,131 |
| 13th Jan 2026 (Tue) | 58.95 | 59.075 | 58.95 | 58.96 | 16,412 |
| 12th Jan 2026 (Mon) | 58.97 | 59.005 | 58.905 | 58.96 | 39,765 |
| 9th Jan 2026 (Fri) | 59.07 | 59.10 | 58.945 | 58.95 | 33,093 |
| 8th Jan 2026 (Thu) | 59.12 | 59.15 | 59.05 | 59.10 | 15,010 |
| 7th Jan 2026 (Wed) | 58.96 | 59.13 | 58.95 | 59.13 | 36,245 |
| 6th Jan 2026 (Tue) | 58.96 | 59.145 | 58.96 | 59.01 | 138,487 |
| 5th Jan 2026 (Mon) | 58.92 | 59.015 | 58.90 | 58.96 | 61,044 |
| 2nd Jan 2026 (Fri) | 58.87 | 59.10 | 58.86 | 59.05 | 32,248 |
| 1st Jan 2026 (Thu) | 59.01 | 59.01 | 58.83 | 58.88 | 54,239 |
| 31st Dec 2025 (Wed) | 59.01 | 59.01 | 58.83 | 58.88 | 54,239 |
| 30th Dec 2025 (Tue) | 58.91 | 59.01 | 58.86 | 58.94 | 62,384 |
| 29th Dec 2025 (Mon) | 58.98 | 58.99 | 58.905 | 58.95 | 61,099 |
| 26th Dec 2025 (Fri) | 59.01 | 59.03 | 58.92 | 58.92 | 38,711 |
| 25th Dec 2025 (Thu) | 59.05 | 59.05 | 58.895 | 58.95 | 11,470 |
| 24th Dec 2025 (Wed) | 59.05 | 59.05 | 58.895 | 58.95 | 11,470 |
| 23rd Dec 2025 (Tue) | 58.98 | 59.10 | 58.90 | 59.00 | 50,552 |
| 22nd Dec 2025 (Mon) | 58.85 | 58.96 | 58.76 | 58.93 | 48,240 |
| 19th Dec 2025 (Fri) | 58.97 | 59.00 | 58.72 | 58.75 | 52,199 |
| 18th Dec 2025 (Thu) | 58.78 | 59.05 | 58.73 | 58.96 | 97,201 |
| 17th Dec 2025 (Wed) | 58.73 | 58.795 | 58.695 | 58.71 | 30,060 |
| 16th Dec 2025 (Tue) | 58.81 | 58.845 | 58.70 | 58.73 | 39,241 |
| 15th Dec 2025 (Mon) | 58.80 | 58.92 | 58.77 | 58.88 | 61,708 |
| 12th Dec 2025 (Fri) | 58.50 | 58.845 | 58.50 | 58.81 | 109,707 |
| 11th Dec 2025 (Thu) | 58.52 | 58.71 | 58.34 | 58.47 | 37,849 |
| 10th Dec 2025 (Wed) | 58.27 | 58.47 | 58.25 | 58.38 | 54,949 |
| 9th Dec 2025 (Tue) | 58.33 | 58.35 | 58.22 | 58.25 | 41,394 |
| 8th Dec 2025 (Mon) | 58.20 | 58.51 | 58.20 | 58.22 | 27,564 |