| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 218.295 | 218.465 | 216.00 | 216.62 | 308,382 |
| 17th Jul 2025 (Thu) | 216.33 | 217.00 | 215.54 | 216.59 | 393,904 |
| 16th Jul 2025 (Wed) | 217.67 | 217.67 | 211.785 | 216.64 | 486,069 |
| 15th Jul 2025 (Tue) | 220.77 | 221.11 | 218.00 | 218.36 | 256,711 |
| 14th Jul 2025 (Mon) | 219.23 | 220.24 | 217.33 | 220.05 | 199,340 |
| 11th Jul 2025 (Fri) | 219.75 | 221.68 | 218.36 | 221.25 | 249,546 |
| 10th Jul 2025 (Thu) | 218.975 | 220.72 | 217.675 | 219.66 | 378,074 |
| 9th Jul 2025 (Wed) | 216.825 | 218.89 | 215.26 | 216.39 | 244,198 |
| 8th Jul 2025 (Tue) | 215.00 | 219.37 | 214.62 | 216.63 | 479,901 |
| 7th Jul 2025 (Mon) | 214.855 | 215.54 | 212.32 | 213.41 | 229,422 |
| 4th Jul 2025 (Fri) | 215.25 | 216.885 | 214.79 | 216.02 | 141,000 |
| 3rd Jul 2025 (Thu) | 215.25 | 216.885 | 214.79 | 216.02 | 141,000 |
| 2nd Jul 2025 (Wed) | 209.925 | 216.18 | 209.925 | 215.59 | 389,528 |
| 1st Jul 2025 (Tue) | 206.99 | 211.65 | 206.51 | 210.45 | 400,985 |
| 30th Jun 2025 (Mon) | 207.085 | 208.36 | 206.44 | 207.62 | 227,980 |
| 27th Jun 2025 (Fri) | 205.96 | 207.69 | 205.58 | 207.08 | 244,937 |
| 26th Jun 2025 (Thu) | 206.44 | 207.30 | 205.795 | 206.31 | 288,332 |
| 25th Jun 2025 (Wed) | 205.82 | 206.35 | 203.38 | 205.38 | 298,813 |
| 24th Jun 2025 (Tue) | 203.10 | 206.20 | 203.10 | 205.81 | 566,844 |
| 23rd Jun 2025 (Mon) | 198.58 | 201.82 | 198.41 | 201.39 | 285,605 |
| 20th Jun 2025 (Fri) | 200.60 | 200.88 | 196.63 | 198.20 | 300,958 |
| 19th Jun 2025 (Thu) | 198.45 | 200.38 | 197.50 | 198.35 | 155,058 |
| 18th Jun 2025 (Wed) | 198.45 | 200.38 | 197.50 | 198.35 | 155,058 |
| 17th Jun 2025 (Tue) | 197.505 | 200.50 | 197.00 | 197.69 | 248,124 |
| 16th Jun 2025 (Mon) | 197.275 | 199.84 | 196.85 | 199.22 | 243,680 |
| 13th Jun 2025 (Fri) | 196.13 | 198.93 | 194.65 | 195.00 | 290,795 |
| 12th Jun 2025 (Thu) | 198.43 | 200.29 | 198.19 | 199.66 | 174,828 |
| 11th Jun 2025 (Wed) | 202.10 | 203.15 | 198.18 | 199.69 | 331,687 |
| 10th Jun 2025 (Tue) | 199.73 | 203.13 | 199.73 | 202.29 | 407,746 |
| 9th Jun 2025 (Mon) | 193.465 | 200.40 | 193.465 | 199.21 | 594,495 |
| 6th Jun 2025 (Fri) | 193.42 | 194.825 | 192.32 | 192.42 | 409,653 |
| 5th Jun 2025 (Thu) | 192.34 | 194.26 | 189.37 | 190.49 | 312,647 |
| 4th Jun 2025 (Wed) | 189.115 | 192.05 | 188.49 | 190.72 | 433,158 |
| 3rd Jun 2025 (Tue) | 182.91 | 188.49 | 182.91 | 188.08 | 342,649 |
| 2nd Jun 2025 (Mon) | 181.86 | 184.69 | 181.71 | 184.21 | 290,558 |
| 30th May 2025 (Fri) | 185.10 | 185.10 | 179.83 | 182.85 | 508,763 |
| 29th May 2025 (Thu) | 186.01 | 186.42 | 182.98 | 184.99 | 342,575 |
| 28th May 2025 (Wed) | 183.43 | 185.80 | 183.43 | 184.52 | 557,807 |
| 27th May 2025 (Tue) | 179.26 | 183.30 | 179.26 | 182.63 | 612,382 |
| 26th May 2025 (Mon) | 176.30 | 176.30 | 176.30 | 176.30 | 0 |
| 24th May 2025 (Sat) | 176.26 | 176.79 | 173.80 | 176.30 | 815,835 |
| 23rd May 2025 (Fri) | 176.26 | 176.79 | 173.80 | 176.76 | 815,835 |
| 22nd May 2025 (Thu) | 185.34 | 185.51 | 180.01 | 181.26 | 548,982 |
| 21st May 2025 (Wed) | 186.92 | 189.81 | 184.81 | 185.72 | 651,885 |
| 20th May 2025 (Tue) | 187.69 | 188.90 | 187.00 | 188.49 | 405,341 |
| 19th May 2025 (Mon) | 185.16 | 188.45 | 185.16 | 187.88 | 427,854 |