| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 192.75 | 197.12 | 189.76 | 196.20 | 179,358 |
| 6th Mar 2026 (Fri) | 192.775 | 195.04 | 191.20 | 193.23 | 339,201 |
| 5th Mar 2026 (Thu) | 200.855 | 201.93 | 194.89 | 197.98 | 358,232 |
| 4th Mar 2026 (Wed) | 204.33 | 205.14 | 201.50 | 202.39 | 299,832 |
| 3rd Mar 2026 (Tue) | 205.41 | 206.34 | 201.78 | 202.67 | 248,342 |
| 2nd Mar 2026 (Mon) | 209.405 | 211.26 | 207.66 | 209.82 | 196,369 |
| 27th Feb 2026 (Fri) | 211.125 | 212.57 | 208.25 | 212.11 | 289,475 |
| 26th Feb 2026 (Thu) | 212.27 | 212.665 | 210.91 | 212.63 | 237,511 |
| 25th Feb 2026 (Wed) | 219.00 | 219.00 | 213.90 | 213.90 | 0 |
| 24th Feb 2026 (Tue) | 219.00 | 219.00 | 213.35 | 213.35 | 0 |
| 23rd Feb 2026 (Mon) | 219.00 | 222.785 | 218.99 | 219.86 | 407,537 |
| 20th Feb 2026 (Fri) | 217.26 | 220.11 | 216.59 | 219.73 | 292,182 |
| 19th Feb 2026 (Thu) | 221.51 | 221.95 | 217.42 | 218.05 | 310,299 |
| 18th Feb 2026 (Wed) | 229.80 | 229.91 | 221.44 | 223.32 | 363,739 |
| 17th Feb 2026 (Tue) | 226.34 | 228.20 | 222.93 | 225.69 | 212,480 |
| 16th Feb 2026 (Mon) | 222.015 | 226.84 | 221.68 | 226.16 | 224,733 |
| 13th Feb 2026 (Fri) | 222.015 | 226.84 | 221.68 | 226.16 | 224,733 |
| 12th Feb 2026 (Thu) | 226.37 | 229.40 | 221.88 | 223.00 | 346,179 |
| 11th Feb 2026 (Wed) | 223.98 | 231.26 | 223.98 | 226.56 | 568,432 |
| 10th Feb 2026 (Tue) | 217.645 | 222.02 | 216.13 | 220.92 | 267,032 |
| 9th Feb 2026 (Mon) | 221.26 | 222.11 | 218.28 | 218.77 | 395,089 |
| 6th Feb 2026 (Fri) | 224.96 | 225.60 | 218.66 | 221.44 | 521,149 |
| 5th Feb 2026 (Thu) | 221.68 | 225.765 | 219.04 | 223.98 | 576,314 |
| 4th Feb 2026 (Wed) | 222.125 | 228.28 | 218.77 | 222.92 | 699,025 |
| 3rd Feb 2026 (Tue) | 224.00 | 228.81 | 222.80 | 225.21 | 768,764 |
| 2nd Feb 2026 (Mon) | 215.29 | 225.25 | 214.84 | 225.01 | 861,648 |
| 30th Jan 2026 (Fri) | 215.84 | 216.38 | 213.12 | 215.55 | 337,326 |
| 29th Jan 2026 (Thu) | 216.305 | 221.89 | 214.945 | 218.97 | 571,674 |
| 28th Jan 2026 (Wed) | 204.00 | 216.41 | 204.00 | 196.63 | 1,166,479 |
| 27th Jan 2026 (Tue) | 194.55 | 198.41 | 194.435 | 196.63 | 916,340 |
| 26th Jan 2026 (Mon) | 193.25 | 196.84 | 192.83 | 196.59 | 437,015 |
| 23rd Jan 2026 (Fri) | 195.84 | 196.39 | 191.15 | 193.31 | 368,952 |
| 22nd Jan 2026 (Thu) | 198.04 | 199.195 | 193.72 | 194.99 | 309,726 |
| 21st Jan 2026 (Wed) | 191.92 | 196.13 | 191.74 | 194.41 | 285,691 |
| 20th Jan 2026 (Tue) | 190.23 | 192.355 | 187.98 | 189.59 | 244,191 |
| 19th Jan 2026 (Mon) | 190.36 | 192.455 | 190.12 | 191.58 | 242,913 |
| 16th Jan 2026 (Fri) | 190.36 | 192.455 | 190.12 | 191.58 | 242,913 |
| 15th Jan 2026 (Thu) | 194.795 | 196.51 | 188.94 | 189.12 | 373,206 |
| 14th Jan 2026 (Wed) | 187.81 | 193.60 | 187.79 | 193.45 | 353,538 |
| 13th Jan 2026 (Tue) | 189.03 | 189.61 | 187.765 | 189.07 | 166,803 |
| 12th Jan 2026 (Mon) | 188.845 | 190.75 | 188.32 | 189.07 | 303,258 |
| 9th Jan 2026 (Fri) | 188.80 | 191.37 | 187.76 | 190.31 | 223,672 |