| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 190.84 | 191.44 | 184.85 | 185.91 | 486,514 |
| 6th Aug 2025 (Wed) | 184.46 | 186.90 | 184.16 | 185.91 | 403,571 |
| 5th Aug 2025 (Tue) | 184.945 | 186.47 | 183.61 | 185.40 | 364,206 |
| 4th Aug 2025 (Mon) | 181.50 | 183.42 | 180.71 | 182.73 | 282,896 |
| 1st Aug 2025 (Fri) | 179.83 | 181.50 | 177.92 | 180.86 | 374,784 |
| 31st Jul 2025 (Thu) | 186.50 | 186.90 | 179.81 | 181.06 | 636,593 |
| 30th Jul 2025 (Wed) | 192.38 | 192.58 | 188.32 | 189.52 | 482,750 |
| 29th Jul 2025 (Tue) | 190.48 | 192.86 | 188.92 | 191.38 | 555,681 |
| 28th Jul 2025 (Mon) | 188.00 | 190.52 | 187.88 | 189.25 | 692,305 |
| 25th Jul 2025 (Fri) | 185.62 | 185.84 | 183.20 | 184.99 | 793,022 |
| 24th Jul 2025 (Thu) | 186.27 | 187.86 | 185.03 | 185.69 | 878,209 |
| 23rd Jul 2025 (Wed) | 194.96 | 194.96 | 185.295 | 186.25 | 3,359,324 |
| 22nd Jul 2025 (Tue) | 214.155 | 216.00 | 212.225 | 214.92 | 763,054 |
| 21st Jul 2025 (Mon) | 217.49 | 219.00 | 214.225 | 214.57 | 410,689 |
| 18th Jul 2025 (Fri) | 218.295 | 218.465 | 216.00 | 216.62 | 308,382 |
| 17th Jul 2025 (Thu) | 216.33 | 217.00 | 215.54 | 216.59 | 393,904 |
| 16th Jul 2025 (Wed) | 217.67 | 217.67 | 211.785 | 216.64 | 486,069 |
| 15th Jul 2025 (Tue) | 220.77 | 221.11 | 218.00 | 218.36 | 256,711 |
| 14th Jul 2025 (Mon) | 219.23 | 220.24 | 217.33 | 220.05 | 199,340 |
| 11th Jul 2025 (Fri) | 219.75 | 221.68 | 218.36 | 221.25 | 249,546 |
| 10th Jul 2025 (Thu) | 218.975 | 220.72 | 217.675 | 219.66 | 378,074 |
| 9th Jul 2025 (Wed) | 216.825 | 218.89 | 215.26 | 216.39 | 244,198 |
| 8th Jul 2025 (Tue) | 215.00 | 219.37 | 214.62 | 216.63 | 479,901 |
| 7th Jul 2025 (Mon) | 214.855 | 215.54 | 212.32 | 213.41 | 229,422 |
| 4th Jul 2025 (Fri) | 215.25 | 216.885 | 214.79 | 216.02 | 141,000 |
| 3rd Jul 2025 (Thu) | 215.25 | 216.885 | 214.79 | 216.02 | 141,000 |
| 2nd Jul 2025 (Wed) | 209.925 | 216.18 | 209.925 | 215.59 | 389,528 |
| 1st Jul 2025 (Tue) | 206.99 | 211.65 | 206.51 | 210.45 | 400,985 |
| 30th Jun 2025 (Mon) | 207.085 | 208.36 | 206.44 | 207.62 | 227,980 |
| 27th Jun 2025 (Fri) | 205.96 | 207.69 | 205.58 | 207.08 | 244,937 |
| 26th Jun 2025 (Thu) | 206.44 | 207.30 | 205.795 | 206.31 | 288,332 |
| 25th Jun 2025 (Wed) | 205.82 | 206.35 | 203.38 | 205.38 | 298,813 |
| 24th Jun 2025 (Tue) | 203.10 | 206.20 | 203.10 | 205.81 | 566,844 |
| 23rd Jun 2025 (Mon) | 198.58 | 201.82 | 198.41 | 201.39 | 285,605 |
| 20th Jun 2025 (Fri) | 200.60 | 200.88 | 196.63 | 198.20 | 300,958 |
| 19th Jun 2025 (Thu) | 198.45 | 200.38 | 197.50 | 198.35 | 155,058 |
| 18th Jun 2025 (Wed) | 198.45 | 200.38 | 197.50 | 198.35 | 155,058 |
| 17th Jun 2025 (Tue) | 197.505 | 200.50 | 197.00 | 197.69 | 248,124 |
| 16th Jun 2025 (Mon) | 197.275 | 199.84 | 196.85 | 199.22 | 243,680 |
| 13th Jun 2025 (Fri) | 196.13 | 198.93 | 194.65 | 195.00 | 290,795 |
| 12th Jun 2025 (Thu) | 198.43 | 200.29 | 198.19 | 199.66 | 174,828 |
| 11th Jun 2025 (Wed) | 202.10 | 203.15 | 198.18 | 199.69 | 331,687 |
| 10th Jun 2025 (Tue) | 199.73 | 203.13 | 199.73 | 202.29 | 407,746 |
| 9th Jun 2025 (Mon) | 193.465 | 200.40 | 193.465 | 199.21 | 594,495 |