| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 205.49 | 207.10 | 203.63 | 204.09 | 330,030 |
| 27th Aug 2025 (Wed) | 204.805 | 205.68 | 203.50 | 205.47 | 268,612 |
| 26th Aug 2025 (Tue) | 205.655 | 207.35 | 205.65 | 205.98 | 182,875 |
| 25th Aug 2025 (Mon) | 206.38 | 206.43 | 204.60 | 205.97 | 197,716 |
| 22nd Aug 2025 (Fri) | 202.44 | 209.02 | 201.95 | 206.06 | 311,668 |
| 21st Aug 2025 (Thu) | 200.00 | 202.13 | 199.77 | 200.71 | 234,784 |
| 20th Aug 2025 (Wed) | 196.95 | 201.23 | 193.52 | 200.77 | 650,234 |
| 19th Aug 2025 (Tue) | 194.30 | 197.60 | 194.10 | 195.94 | 314,422 |
| 18th Aug 2025 (Mon) | 194.35 | 195.48 | 193.68 | 194.33 | 155,498 |
| 15th Aug 2025 (Fri) | 192.81 | 195.32 | 192.545 | 194.57 | 386,709 |
| 14th Aug 2025 (Thu) | 191.185 | 194.21 | 190.17 | 193.71 | 354,492 |
| 13th Aug 2025 (Wed) | 194.05 | 194.05 | 191.00 | 193.29 | 316,202 |
| 12th Aug 2025 (Tue) | 185.37 | 193.81 | 185.37 | 192.97 | 807,415 |
| 11th Aug 2025 (Mon) | 187.06 | 188.71 | 183.42 | 183.71 | 493,073 |
| 8th Aug 2025 (Fri) | 184.95 | 187.63 | 184.71 | 187.22 | 516,270 |
| 7th Aug 2025 (Thu) | 190.84 | 191.44 | 184.85 | 185.91 | 486,514 |
| 6th Aug 2025 (Wed) | 184.46 | 186.90 | 184.16 | 185.91 | 403,571 |
| 5th Aug 2025 (Tue) | 184.945 | 186.47 | 183.61 | 185.40 | 364,206 |
| 4th Aug 2025 (Mon) | 181.50 | 183.42 | 180.71 | 182.73 | 282,896 |
| 1st Aug 2025 (Fri) | 179.83 | 181.50 | 177.92 | 180.86 | 374,784 |
| 31st Jul 2025 (Thu) | 186.50 | 186.90 | 179.81 | 181.06 | 636,593 |
| 30th Jul 2025 (Wed) | 192.38 | 192.58 | 188.32 | 189.52 | 482,750 |
| 29th Jul 2025 (Tue) | 190.48 | 192.86 | 188.92 | 191.38 | 555,681 |
| 28th Jul 2025 (Mon) | 188.00 | 190.52 | 187.88 | 189.25 | 692,305 |
| 25th Jul 2025 (Fri) | 185.62 | 185.84 | 183.20 | 184.99 | 793,022 |
| 24th Jul 2025 (Thu) | 186.27 | 187.86 | 185.03 | 185.69 | 878,209 |
| 23rd Jul 2025 (Wed) | 194.96 | 194.96 | 185.295 | 186.25 | 3,359,324 |
| 22nd Jul 2025 (Tue) | 214.155 | 216.00 | 212.225 | 214.92 | 763,054 |
| 21st Jul 2025 (Mon) | 217.49 | 219.00 | 214.225 | 214.57 | 410,689 |
| 18th Jul 2025 (Fri) | 218.295 | 218.465 | 216.00 | 216.62 | 308,382 |
| 17th Jul 2025 (Thu) | 216.33 | 217.00 | 215.54 | 216.59 | 393,904 |
| 16th Jul 2025 (Wed) | 217.67 | 217.67 | 211.785 | 216.64 | 486,069 |
| 15th Jul 2025 (Tue) | 220.77 | 221.11 | 218.00 | 218.36 | 256,711 |
| 14th Jul 2025 (Mon) | 219.23 | 220.24 | 217.33 | 220.05 | 199,340 |
| 11th Jul 2025 (Fri) | 219.75 | 221.68 | 218.36 | 221.25 | 249,546 |
| 10th Jul 2025 (Thu) | 218.975 | 220.72 | 217.675 | 219.66 | 378,074 |
| 9th Jul 2025 (Wed) | 216.825 | 218.89 | 215.26 | 216.39 | 244,198 |
| 8th Jul 2025 (Tue) | 215.00 | 219.37 | 214.62 | 216.63 | 479,901 |
| 7th Jul 2025 (Mon) | 214.855 | 215.54 | 212.32 | 213.41 | 229,422 |
| 4th Jul 2025 (Fri) | 215.25 | 216.885 | 214.79 | 216.02 | 141,000 |
| 3rd Jul 2025 (Thu) | 215.25 | 216.885 | 214.79 | 216.02 | 141,000 |
| 2nd Jul 2025 (Wed) | 209.925 | 216.18 | 209.925 | 215.59 | 389,528 |
| 1st Jul 2025 (Tue) | 206.99 | 211.65 | 206.51 | 210.45 | 400,985 |
| 30th Jun 2025 (Mon) | 207.085 | 208.36 | 206.44 | 207.62 | 227,980 |