| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 180.55 | 192.10 | 180.55 | 192.10 | 0 |
| 6th Jan 2026 (Tue) | 180.55 | 192.84 | 180.35 | 192.10 | 1,180,246 |
| 5th Jan 2026 (Mon) | 178.205 | 182.79 | 176.92 | 177.17 | 449,142 |
| 2nd Jan 2026 (Fri) | 175.76 | 178.88 | 174.95 | 177.52 | 407,093 |
| 1st Jan 2026 (Thu) | 175.50 | 175.98 | 173.485 | 173.49 | 145,581 |
| 31st Dec 2025 (Wed) | 175.50 | 175.98 | 173.485 | 173.49 | 145,581 |
| 30th Dec 2025 (Tue) | 176.035 | 176.205 | 175.25 | 175.42 | 195,412 |
| 29th Dec 2025 (Mon) | 175.55 | 177.61 | 175.18 | 175.69 | 323,745 |
| 26th Dec 2025 (Fri) | 177.40 | 178.47 | 176.47 | 176.88 | 260,744 |
| 25th Dec 2025 (Thu) | 177.14 | 178.00 | 176.95 | 177.13 | 78,241 |
| 24th Dec 2025 (Wed) | 177.14 | 178.00 | 176.95 | 177.13 | 78,241 |
| 23rd Dec 2025 (Tue) | 178.48 | 178.59 | 176.69 | 177.08 | 192,233 |
| 22nd Dec 2025 (Mon) | 179.02 | 179.68 | 178.055 | 178.82 | 188,948 |
| 19th Dec 2025 (Fri) | 176.08 | 178.24 | 176.00 | 176.29 | 420,611 |
| 18th Dec 2025 (Thu) | 177.045 | 178.89 | 176.01 | 176.19 | 391,216 |
| 17th Dec 2025 (Wed) | 178.13 | 179.505 | 173.74 | 174.49 | 446,212 |
| 16th Dec 2025 (Tue) | 178.26 | 179.00 | 176.035 | 177.56 | 258,763 |
| 15th Dec 2025 (Mon) | 175.35 | 179.35 | 174.795 | 177.97 | 497,071 |
| 12th Dec 2025 (Fri) | 181.50 | 183.06 | 178.68 | 179.42 | 284,201 |
| 11th Dec 2025 (Thu) | 180.75 | 181.96 | 179.41 | 181.67 | 238,901 |
| 10th Dec 2025 (Wed) | 177.72 | 182.715 | 177.72 | 181.67 | 192,738 |
| 9th Dec 2025 (Tue) | 180.78 | 181.72 | 179.45 | 179.52 | 253,922 |
| 8th Dec 2025 (Mon) | 183.27 | 183.64 | 179.54 | 180.94 | 256,462 |
| 5th Dec 2025 (Fri) | 180.93 | 184.76 | 180.83 | 182.54 | 449,116 |
| 4th Dec 2025 (Thu) | 183.24 | 183.90 | 178.965 | 180.12 | 394,487 |
| 3rd Dec 2025 (Wed) | 176.70 | 183.00 | 175.60 | 182.60 | 522,453 |
| 2nd Dec 2025 (Tue) | 168.925 | 177.86 | 168.06 | 175.26 | 528,075 |
| 1st Dec 2025 (Mon) | 166.81 | 169.65 | 166.79 | 168.16 | 208,329 |
| 28th Nov 2025 (Fri) | 165.875 | 169.25 | 165.46 | 168.27 | 248,811 |
| 27th Nov 2025 (Thu) | 162.245 | 167.01 | 162.245 | 165.35 | 518,490 |
| 26th Nov 2025 (Wed) | 162.245 | 167.01 | 162.245 | 165.35 | 513,606 |
| 25th Nov 2025 (Tue) | 160.05 | 161.93 | 158.80 | 161.77 | 311,052 |
| 24th Nov 2025 (Mon) | 160.01 | 162.70 | 159.11 | 161.26 | 312,524 |
| 21st Nov 2025 (Fri) | 153.41 | 161.15 | 153.41 | 159.40 | 658,352 |
| 20th Nov 2025 (Thu) | 157.93 | 158.37 | 157.93 | 157.09 | 2,896 |
| 19th Nov 2025 (Wed) | 157.11 | 159.09 | 155.26 | 157.09 | 223,156 |
| 18th Nov 2025 (Tue) | 153.71 | 158.08 | 153.56 | 157.32 | 341,966 |
| 17th Nov 2025 (Mon) | 158.50 | 159.63 | 153.54 | 154.99 | 335,981 |
| 14th Nov 2025 (Fri) | 160.705 | 160.80 | 158.30 | 159.33 | 284,202 |
| 13th Nov 2025 (Thu) | 162.81 | 165.405 | 161.50 | 162.23 | 356,426 |
| 12th Nov 2025 (Wed) | 160.68 | 164.49 | 160.68 | 163.09 | 432,567 |
| 11th Nov 2025 (Tue) | 160.48 | 162.15 | 159.25 | 159.73 | 470,933 |
| 10th Nov 2025 (Mon) | 162.25 | 162.69 | 158.54 | 160.58 | 419,875 |
| 7th Nov 2025 (Fri) | 160.24 | 160.59 | 156.90 | 160.55 | 342,618 |