| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 160.26 | 162.62 | 160.26 | 160.26 | 158,666 |
| 29th Oct 2025 (Wed) | 166.48 | 166.48 | 159.83 | 160.26 | 576,816 |
| 28th Oct 2025 (Tue) | 169.22 | 169.44 | 166.49 | 166.91 | 539,145 |
| 27th Oct 2025 (Mon) | 169.34 | 170.255 | 168.70 | 169.41 | 477,679 |
| 24th Oct 2025 (Fri) | 173.84 | 173.91 | 168.79 | 169.13 | 455,632 |
| 23rd Oct 2025 (Thu) | 169.84 | 173.73 | 169.78 | 172.19 | 511,869 |
| 22nd Oct 2025 (Wed) | 163.96 | 173.02 | 163.235 | 170.71 | 2,012,676 |
| 21st Oct 2025 (Tue) | 179.49 | 181.81 | 178.95 | 180.84 | 831,257 |
| 20th Oct 2025 (Mon) | 173.275 | 181.09 | 173.275 | 179.585 | 433,305 |
| 17th Oct 2025 (Fri) | 175.22 | 177.57 | 174.63 | 176.58 | 250,820 |
| 16th Oct 2025 (Thu) | 175.32 | 177.37 | 174.09 | 175.48 | 330,571 |
| 15th Oct 2025 (Wed) | 174.36 | 176.16 | 171.35 | 175.27 | 1,036,457 |
| 14th Oct 2025 (Tue) | 172.175 | 176.15 | 171.50 | 173.94 | 543,666 |
| 13th Oct 2025 (Mon) | 173.06 | 176.09 | 172.50 | 175.11 | 919,338 |
| 10th Oct 2025 (Fri) | 179.70 | 181.55 | 171.53 | 171.70 | 373,799 |
| 9th Oct 2025 (Thu) | 180.56 | 180.61 | 177.65 | 178.96 | 272,849 |
| 8th Oct 2025 (Wed) | 176.84 | 181.91 | 176.84 | 181.60 | 385,095 |
| 7th Oct 2025 (Tue) | 181.63 | 181.955 | 176.98 | 177.05 | 343,817 |
| 6th Oct 2025 (Mon) | 181.23 | 183.18 | 179.53 | 181.81 | 445,483 |
| 3rd Oct 2025 (Fri) | 182.58 | 185.45 | 180.17 | 180.32 | 370,968 |
| 2nd Oct 2025 (Thu) | 180.79 | 184.60 | 180.04 | 182.32 | 582,726 |
| 1st Oct 2025 (Wed) | 181.95 | 184.50 | 178.33 | 180.39 | 691,816 |
| 30th Sep 2025 (Tue) | 182.93 | 183.97 | 181.36 | 183.73 | 209,005 |
| 29th Sep 2025 (Mon) | 185.74 | 185.92 | 183.02 | 183.23 | 259,444 |
| 26th Sep 2025 (Fri) | 185.81 | 187.17 | 183.10 | 184.55 | 294,963 |
| 25th Sep 2025 (Thu) | 183.385 | 183.385 | 180.15 | 182.04 | 251,530 |
| 24th Sep 2025 (Wed) | 181.32 | 185.01 | 181.32 | 184.435 | 359,439 |
| 23rd Sep 2025 (Tue) | 180.00 | 182.61 | 179.91 | 182.04 | 323,439 |
| 22nd Sep 2025 (Mon) | 179.635 | 181.40 | 179.42 | 179.62 | 397,015 |
| 19th Sep 2025 (Fri) | 182.34 | 183.25 | 178.25 | 179.37 | 691,228 |
| 18th Sep 2025 (Thu) | 183.20 | 183.56 | 180.31 | 181.62 | 611,427 |
| 17th Sep 2025 (Wed) | 177.75 | 182.50 | 177.68 | 180.30 | 506,019 |
| 16th Sep 2025 (Tue) | 178.85 | 181.11 | 177.28 | 177.63 | 471,394 |
| 15th Sep 2025 (Mon) | 175.60 | 179.17 | 174.17 | 178.20 | 1,426,192 |
| 12th Sep 2025 (Fri) | 183.96 | 184.30 | 182.38 | 182.60 | 579,671 |
| 11th Sep 2025 (Thu) | 184.02 | 184.75 | 182.26 | 184.35 | 490,272 |
| 10th Sep 2025 (Wed) | 185.04 | 185.31 | 182.95 | 184.01 | 349,732 |
| 9th Sep 2025 (Tue) | 184.51 | 185.61 | 183.69 | 185.03 | 465,656 |
| 8th Sep 2025 (Mon) | 188.15 | 188.15 | 183.08 | 185.82 | 622,240 |
| 5th Sep 2025 (Fri) | 187.145 | 189.25 | 185.29 | 187.93 | 627,840 |
| 4th Sep 2025 (Thu) | 183.57 | 188.67 | 181.825 | 187.29 | 926,219 |
| 3rd Sep 2025 (Wed) | 199.94 | 199.96 | 191.49 | 195.74 | 409,952 |
| 2nd Sep 2025 (Tue) | 199.05 | 200.05 | 196.80 | 199.81 | 346,087 |
| 1st Sep 2025 (Mon) | 203.445 | 203.98 | 201.64 | 202.48 | 250,214 |