| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 182.34 | 183.25 | 178.25 | 179.37 | 691,228 |
| 18th Sep 2025 (Thu) | 183.20 | 183.56 | 180.31 | 181.62 | 611,427 |
| 17th Sep 2025 (Wed) | 177.75 | 182.50 | 177.68 | 180.30 | 506,019 |
| 16th Sep 2025 (Tue) | 178.85 | 181.11 | 177.28 | 177.63 | 471,394 |
| 15th Sep 2025 (Mon) | 175.60 | 179.17 | 174.17 | 178.20 | 1,426,192 |
| 12th Sep 2025 (Fri) | 183.96 | 184.30 | 182.38 | 182.60 | 579,671 |
| 11th Sep 2025 (Thu) | 184.02 | 184.75 | 182.26 | 184.35 | 490,272 |
| 10th Sep 2025 (Wed) | 185.04 | 185.31 | 182.95 | 184.01 | 349,732 |
| 9th Sep 2025 (Tue) | 184.51 | 185.61 | 183.69 | 185.03 | 465,656 |
| 8th Sep 2025 (Mon) | 188.15 | 188.15 | 183.08 | 185.82 | 622,240 |
| 5th Sep 2025 (Fri) | 187.145 | 189.25 | 185.29 | 187.93 | 627,840 |
| 4th Sep 2025 (Thu) | 183.57 | 188.67 | 181.825 | 187.29 | 926,219 |
| 3rd Sep 2025 (Wed) | 199.94 | 199.96 | 191.49 | 195.74 | 409,952 |
| 2nd Sep 2025 (Tue) | 199.05 | 200.05 | 196.80 | 199.81 | 346,087 |
| 1st Sep 2025 (Mon) | 203.445 | 203.98 | 201.64 | 202.48 | 250,214 |
| 29th Aug 2025 (Fri) | 203.445 | 203.98 | 201.64 | 202.48 | 250,214 |
| 28th Aug 2025 (Thu) | 205.49 | 207.10 | 203.63 | 204.09 | 330,030 |
| 27th Aug 2025 (Wed) | 204.805 | 205.68 | 203.50 | 205.47 | 268,612 |
| 26th Aug 2025 (Tue) | 205.655 | 207.35 | 205.65 | 205.98 | 182,875 |
| 25th Aug 2025 (Mon) | 206.38 | 206.43 | 204.60 | 205.97 | 197,716 |
| 22nd Aug 2025 (Fri) | 202.44 | 209.02 | 201.95 | 206.06 | 311,668 |
| 21st Aug 2025 (Thu) | 200.00 | 202.13 | 199.77 | 200.71 | 234,784 |
| 20th Aug 2025 (Wed) | 196.95 | 201.23 | 193.52 | 200.77 | 650,234 |
| 19th Aug 2025 (Tue) | 194.30 | 197.60 | 194.10 | 195.94 | 314,422 |
| 18th Aug 2025 (Mon) | 194.35 | 195.48 | 193.68 | 194.33 | 155,498 |
| 15th Aug 2025 (Fri) | 192.81 | 195.32 | 192.545 | 194.57 | 386,709 |
| 14th Aug 2025 (Thu) | 191.185 | 194.21 | 190.17 | 193.71 | 354,492 |
| 13th Aug 2025 (Wed) | 194.05 | 194.05 | 191.00 | 193.29 | 316,202 |
| 12th Aug 2025 (Tue) | 185.37 | 193.81 | 185.37 | 192.97 | 807,415 |
| 11th Aug 2025 (Mon) | 187.06 | 188.71 | 183.42 | 183.71 | 493,073 |
| 8th Aug 2025 (Fri) | 184.95 | 187.63 | 184.71 | 187.22 | 516,270 |
| 7th Aug 2025 (Thu) | 190.84 | 191.44 | 184.85 | 185.91 | 486,514 |
| 6th Aug 2025 (Wed) | 184.46 | 186.90 | 184.16 | 185.91 | 403,571 |
| 5th Aug 2025 (Tue) | 184.945 | 186.47 | 183.61 | 185.40 | 364,206 |
| 4th Aug 2025 (Mon) | 181.50 | 183.42 | 180.71 | 182.73 | 282,896 |
| 1st Aug 2025 (Fri) | 179.83 | 181.50 | 177.92 | 180.86 | 374,784 |
| 31st Jul 2025 (Thu) | 186.50 | 186.90 | 179.81 | 181.06 | 636,593 |
| 30th Jul 2025 (Wed) | 192.38 | 192.58 | 188.32 | 189.52 | 482,750 |
| 29th Jul 2025 (Tue) | 190.48 | 192.86 | 188.92 | 191.38 | 555,681 |
| 28th Jul 2025 (Mon) | 188.00 | 190.52 | 187.88 | 189.25 | 692,305 |
| 25th Jul 2025 (Fri) | 185.62 | 185.84 | 183.20 | 184.99 | 793,022 |
| 24th Jul 2025 (Thu) | 186.27 | 187.86 | 185.03 | 185.69 | 878,209 |
| 23rd Jul 2025 (Wed) | 194.96 | 194.96 | 185.295 | 186.25 | 3,359,324 |
| 22nd Jul 2025 (Tue) | 214.155 | 216.00 | 212.225 | 214.92 | 763,054 |