| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 224.96 | 225.60 | 218.66 | 221.44 | 521,149 |
| 5th Feb 2026 (Thu) | 221.68 | 225.765 | 219.04 | 223.98 | 576,314 |
| 4th Feb 2026 (Wed) | 222.125 | 228.28 | 218.77 | 222.92 | 699,025 |
| 3rd Feb 2026 (Tue) | 224.00 | 228.81 | 222.80 | 225.21 | 768,764 |
| 2nd Feb 2026 (Mon) | 215.29 | 225.25 | 214.84 | 225.01 | 861,648 |
| 30th Jan 2026 (Fri) | 215.84 | 216.38 | 213.12 | 215.55 | 337,326 |
| 29th Jan 2026 (Thu) | 216.305 | 221.89 | 214.945 | 218.97 | 571,674 |
| 28th Jan 2026 (Wed) | 204.00 | 216.41 | 204.00 | 196.63 | 1,166,479 |
| 27th Jan 2026 (Tue) | 194.55 | 198.41 | 194.435 | 196.63 | 916,340 |
| 26th Jan 2026 (Mon) | 193.25 | 196.84 | 192.83 | 196.59 | 437,015 |
| 23rd Jan 2026 (Fri) | 195.84 | 196.39 | 191.15 | 193.31 | 368,952 |
| 22nd Jan 2026 (Thu) | 198.04 | 199.195 | 193.72 | 194.99 | 309,726 |
| 21st Jan 2026 (Wed) | 191.92 | 196.13 | 191.74 | 194.41 | 285,691 |
| 20th Jan 2026 (Tue) | 190.23 | 192.355 | 187.98 | 189.59 | 244,191 |
| 19th Jan 2026 (Mon) | 190.36 | 192.455 | 190.12 | 191.58 | 242,913 |
| 16th Jan 2026 (Fri) | 190.36 | 192.455 | 190.12 | 191.58 | 242,913 |
| 15th Jan 2026 (Thu) | 194.795 | 196.51 | 188.94 | 189.12 | 373,206 |
| 14th Jan 2026 (Wed) | 187.81 | 193.60 | 187.79 | 193.45 | 353,538 |
| 13th Jan 2026 (Tue) | 189.03 | 189.61 | 187.765 | 189.07 | 166,803 |
| 12th Jan 2026 (Mon) | 188.845 | 190.75 | 188.32 | 189.07 | 303,258 |
| 9th Jan 2026 (Fri) | 188.80 | 191.37 | 187.76 | 190.31 | 223,672 |
| 8th Jan 2026 (Thu) | 183.495 | 189.05 | 182.955 | 188.45 | 432,862 |
| 7th Jan 2026 (Wed) | 188.47 | 190.50 | 184.52 | 185.71 | 557,356 |
| 6th Jan 2026 (Tue) | 180.55 | 192.84 | 180.35 | 192.10 | 1,180,246 |
| 5th Jan 2026 (Mon) | 178.205 | 182.79 | 176.92 | 177.17 | 449,142 |
| 2nd Jan 2026 (Fri) | 175.76 | 178.88 | 174.95 | 177.52 | 407,093 |
| 1st Jan 2026 (Thu) | 175.50 | 175.98 | 173.485 | 173.49 | 145,581 |
| 31st Dec 2025 (Wed) | 175.50 | 175.98 | 173.485 | 173.49 | 145,581 |
| 30th Dec 2025 (Tue) | 176.035 | 176.205 | 175.25 | 175.42 | 195,412 |
| 29th Dec 2025 (Mon) | 175.55 | 177.61 | 175.18 | 175.69 | 323,745 |
| 26th Dec 2025 (Fri) | 177.40 | 178.47 | 176.47 | 176.88 | 260,744 |
| 25th Dec 2025 (Thu) | 177.14 | 178.00 | 176.95 | 177.13 | 78,241 |
| 24th Dec 2025 (Wed) | 177.14 | 178.00 | 176.95 | 177.13 | 78,241 |
| 23rd Dec 2025 (Tue) | 178.48 | 178.59 | 176.69 | 177.08 | 192,233 |
| 22nd Dec 2025 (Mon) | 179.02 | 179.68 | 178.055 | 178.82 | 188,948 |
| 19th Dec 2025 (Fri) | 176.08 | 178.24 | 176.00 | 176.29 | 420,611 |
| 18th Dec 2025 (Thu) | 177.045 | 178.89 | 176.01 | 176.19 | 391,216 |
| 17th Dec 2025 (Wed) | 178.13 | 179.505 | 173.74 | 174.49 | 446,212 |
| 16th Dec 2025 (Tue) | 178.26 | 179.00 | 176.035 | 177.56 | 258,763 |
| 15th Dec 2025 (Mon) | 175.35 | 179.35 | 174.795 | 177.97 | 497,071 |
| 12th Dec 2025 (Fri) | 181.50 | 183.06 | 178.68 | 179.42 | 284,201 |
| 11th Dec 2025 (Thu) | 180.75 | 181.96 | 179.41 | 181.67 | 238,901 |
| 10th Dec 2025 (Wed) | 177.72 | 182.715 | 177.72 | 181.67 | 192,738 |
| 9th Dec 2025 (Tue) | 180.78 | 181.72 | 179.45 | 179.52 | 253,922 |
| 8th Dec 2025 (Mon) | 183.27 | 183.64 | 179.54 | 180.94 | 256,462 |