| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 180.75 | 181.71 | 179.41 | 181.67 | 155,754 |
| 10th Dec 2025 (Wed) | 177.72 | 182.715 | 177.72 | 181.67 | 192,738 |
| 9th Dec 2025 (Tue) | 180.78 | 181.72 | 179.45 | 179.52 | 253,922 |
| 8th Dec 2025 (Mon) | 183.27 | 183.64 | 179.54 | 180.94 | 256,462 |
| 5th Dec 2025 (Fri) | 180.93 | 184.76 | 180.83 | 182.54 | 449,116 |
| 4th Dec 2025 (Thu) | 183.24 | 183.90 | 178.965 | 180.12 | 394,487 |
| 3rd Dec 2025 (Wed) | 176.70 | 183.00 | 175.60 | 182.60 | 522,453 |
| 2nd Dec 2025 (Tue) | 168.925 | 177.86 | 168.06 | 175.26 | 528,075 |
| 1st Dec 2025 (Mon) | 166.81 | 169.65 | 166.79 | 168.16 | 208,329 |
| 28th Nov 2025 (Fri) | 165.875 | 169.25 | 165.46 | 168.27 | 248,811 |
| 27th Nov 2025 (Thu) | 162.245 | 167.01 | 162.245 | 165.35 | 518,490 |
| 26th Nov 2025 (Wed) | 162.245 | 167.01 | 162.245 | 165.35 | 513,606 |
| 25th Nov 2025 (Tue) | 160.05 | 161.93 | 158.80 | 161.77 | 311,052 |
| 24th Nov 2025 (Mon) | 160.01 | 162.70 | 159.11 | 161.26 | 312,524 |
| 21st Nov 2025 (Fri) | 153.41 | 161.15 | 153.41 | 159.40 | 658,352 |
| 20th Nov 2025 (Thu) | 157.93 | 158.37 | 157.93 | 157.09 | 2,896 |
| 19th Nov 2025 (Wed) | 157.11 | 159.09 | 155.26 | 157.09 | 223,156 |
| 18th Nov 2025 (Tue) | 153.71 | 158.08 | 153.56 | 157.32 | 341,966 |
| 17th Nov 2025 (Mon) | 158.50 | 159.63 | 153.54 | 154.99 | 335,981 |
| 14th Nov 2025 (Fri) | 160.705 | 160.80 | 158.30 | 159.33 | 284,202 |
| 13th Nov 2025 (Thu) | 162.81 | 165.405 | 161.50 | 162.23 | 356,426 |
| 12th Nov 2025 (Wed) | 160.68 | 164.49 | 160.68 | 163.09 | 432,567 |
| 11th Nov 2025 (Tue) | 160.48 | 162.15 | 159.25 | 159.73 | 470,933 |
| 10th Nov 2025 (Mon) | 162.25 | 162.69 | 158.54 | 160.58 | 419,875 |
| 7th Nov 2025 (Fri) | 160.24 | 160.59 | 156.90 | 160.55 | 342,618 |
| 6th Nov 2025 (Thu) | 162.75 | 163.74 | 161.14 | 161.38 | 266,633 |
| 5th Nov 2025 (Wed) | 159.51 | 165.61 | 159.51 | 163.57 | 519,958 |
| 4th Nov 2025 (Tue) | 162.44 | 162.44 | 161.46 | 161.46 | 0 |
| 3rd Nov 2025 (Mon) | 162.44 | 163.40 | 160.16 | 161.46 | 310,345 |
| 31st Oct 2025 (Fri) | 158.36 | 162.00 | 157.95 | 161.46 | 356,122 |
| 30th Oct 2025 (Thu) | 160.26 | 162.62 | 159.97 | 160.51 | 476,923 |
| 29th Oct 2025 (Wed) | 166.48 | 166.48 | 159.83 | 160.26 | 576,816 |
| 28th Oct 2025 (Tue) | 169.22 | 169.44 | 166.49 | 166.91 | 539,145 |
| 27th Oct 2025 (Mon) | 169.34 | 170.255 | 168.70 | 169.41 | 477,679 |
| 24th Oct 2025 (Fri) | 173.84 | 173.91 | 168.79 | 169.13 | 455,632 |
| 23rd Oct 2025 (Thu) | 169.84 | 173.73 | 169.78 | 172.19 | 511,869 |
| 22nd Oct 2025 (Wed) | 163.96 | 173.02 | 163.235 | 170.71 | 2,012,676 |
| 21st Oct 2025 (Tue) | 179.49 | 181.81 | 178.95 | 180.84 | 831,257 |
| 20th Oct 2025 (Mon) | 173.275 | 181.09 | 173.275 | 179.585 | 433,305 |
| 17th Oct 2025 (Fri) | 175.22 | 177.57 | 174.63 | 176.58 | 250,820 |
| 16th Oct 2025 (Thu) | 175.32 | 177.37 | 174.09 | 175.48 | 330,571 |
| 15th Oct 2025 (Wed) | 174.36 | 176.16 | 171.35 | 175.27 | 1,036,457 |
| 14th Oct 2025 (Tue) | 172.175 | 176.15 | 171.50 | 173.94 | 543,666 |
| 13th Oct 2025 (Mon) | 173.06 | 176.09 | 172.50 | 175.11 | 919,338 |