| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 192.37 | 195.42 | 191.14 | 194.87 | 113,450 |
| 2nd Apr 2026 (Thu) | 192.37 | 195.42 | 191.14 | 194.87 | 113,450 |
| 1st Apr 2026 (Wed) | 195.14 | 197.135 | 194.74 | 196.30 | 204,581 |
| 31st Mar 2026 (Tue) | 190.00 | 194.50 | 188.54 | 194.14 | 258,480 |
| 30th Mar 2026 (Mon) | 191.61 | 192.61 | 184.945 | 186.42 | 223,801 |
| 27th Mar 2026 (Fri) | 192.075 | 192.83 | 189.36 | 190.33 | 288,010 |
| 26th Mar 2026 (Thu) | 195.94 | 196.985 | 193.00 | 193.41 | 446,663 |
| 25th Mar 2026 (Wed) | 197.00 | 198.84 | 195.63 | 196.77 | 204,345 |
| 24th Mar 2026 (Tue) | 188.55 | 196.35 | 188.38 | 194.63 | 247,025 |
| 23rd Mar 2026 (Mon) | 194.17 | 194.68 | 188.49 | 188.63 | 230,998 |
| 20th Mar 2026 (Fri) | 188.655 | 190.22 | 185.84 | 187.19 | 235,914 |
| 19th Mar 2026 (Thu) | 187.50 | 190.00 | 185.00 | 188.29 | 207,712 |
| 18th Mar 2026 (Wed) | 194.68 | 195.385 | 190.30 | 190.78 | 207,783 |
| 17th Mar 2026 (Tue) | 195.865 | 196.30 | 193.80 | 194.45 | 109,045 |
| 16th Mar 2026 (Mon) | 194.195 | 196.12 | 192.715 | 194.13 | 246,296 |
| 13th Mar 2026 (Fri) | 191.605 | 193.63 | 190.15 | 190.78 | 165,262 |
| 12th Mar 2026 (Thu) | 193.645 | 194.67 | 189.75 | 190.05 | 490,280 |
| 11th Mar 2026 (Wed) | 199.50 | 201.36 | 197.57 | 198.67 | 203,115 |
| 10th Mar 2026 (Tue) | 195.52 | 200.12 | 195.52 | 197.46 | 246,716 |
| 9th Mar 2026 (Mon) | 192.75 | 197.12 | 189.76 | 196.20 | 179,397 |
| 6th Mar 2026 (Fri) | 192.775 | 195.04 | 191.20 | 193.23 | 339,201 |
| 5th Mar 2026 (Thu) | 200.855 | 201.93 | 194.89 | 197.98 | 358,232 |
| 4th Mar 2026 (Wed) | 204.33 | 205.14 | 201.50 | 202.39 | 299,832 |
| 3rd Mar 2026 (Tue) | 205.41 | 206.34 | 201.78 | 202.67 | 248,342 |
| 2nd Mar 2026 (Mon) | 209.405 | 211.26 | 207.66 | 209.82 | 196,369 |
| 27th Feb 2026 (Fri) | 211.125 | 212.57 | 208.25 | 212.11 | 289,475 |
| 26th Feb 2026 (Thu) | 212.27 | 212.665 | 210.91 | 212.63 | 237,511 |
| 25th Feb 2026 (Wed) | 219.00 | 219.00 | 213.90 | 213.90 | 0 |
| 24th Feb 2026 (Tue) | 219.00 | 219.00 | 213.35 | 213.35 | 0 |
| 23rd Feb 2026 (Mon) | 219.00 | 222.785 | 218.99 | 219.86 | 407,537 |
| 20th Feb 2026 (Fri) | 217.26 | 220.11 | 216.59 | 219.73 | 292,182 |
| 19th Feb 2026 (Thu) | 221.51 | 221.95 | 217.42 | 218.05 | 310,299 |
| 18th Feb 2026 (Wed) | 229.80 | 229.91 | 221.44 | 223.32 | 363,739 |
| 17th Feb 2026 (Tue) | 226.34 | 228.20 | 222.93 | 225.69 | 212,480 |
| 16th Feb 2026 (Mon) | 222.015 | 226.84 | 221.68 | 226.16 | 224,733 |
| 13th Feb 2026 (Fri) | 222.015 | 226.84 | 221.68 | 226.16 | 224,733 |
| 12th Feb 2026 (Thu) | 226.37 | 229.40 | 221.88 | 223.00 | 346,179 |
| 11th Feb 2026 (Wed) | 223.98 | 231.26 | 223.98 | 226.56 | 568,432 |
| 10th Feb 2026 (Tue) | 217.645 | 222.02 | 216.13 | 220.92 | 267,032 |
| 9th Feb 2026 (Mon) | 221.26 | 222.11 | 218.28 | 218.77 | 395,089 |
| 6th Feb 2026 (Fri) | 224.96 | 225.60 | 218.66 | 221.44 | 521,149 |
| 5th Feb 2026 (Thu) | 221.68 | 225.765 | 219.04 | 223.98 | 576,314 |
| 4th Feb 2026 (Wed) | 222.125 | 228.28 | 218.77 | 222.92 | 699,025 |