| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.18 | 1.18 | 1.15 | 1.15 | 21 |
| 17th Jul 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.15 | 1,116 |
| 16th Jul 2025 (Wed) | 1.14 | 1.15 | 1.14 | 1.15 | 1,631 |
| 15th Jul 2025 (Tue) | 1.14 | 1.14 | 1.09 | 1.135 | 1,586 |
| 14th Jul 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.17 | 23 |
| 11th Jul 2025 (Fri) | 1.20 | 1.20 | 1.17 | 1.18 | 1,442 |
| 10th Jul 2025 (Thu) | 1.21 | 1.21 | 1.14 | 1.20 | 2,601 |
| 9th Jul 2025 (Wed) | 1.185 | 1.22 | 1.185 | 1.22 | 503 |
| 8th Jul 2025 (Tue) | 1.23 | 1.23 | 1.18 | 1.18 | 18 |
| 7th Jul 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.17 | 516 |
| 4th Jul 2025 (Fri) | 1.17 | 1.20 | 1.17 | 1.18 | 2,088 |
| 3rd Jul 2025 (Thu) | 1.17 | 1.20 | 1.17 | 1.18 | 2,088 |
| 2nd Jul 2025 (Wed) | 1.14 | 1.16 | 1.14 | 1.14 | 750 |
| 1st Jul 2025 (Tue) | 1.10 | 1.17 | 0.995 | 1.13 | 9,122 |
| 30th Jun 2025 (Mon) | 1.16 | 1.21 | 1.12 | 1.16 | 2,038 |
| 27th Jun 2025 (Fri) | 1.17 | 1.17 | 1.11 | 1.12 | 1,226 |
| 26th Jun 2025 (Thu) | 1.13 | 1.17 | 1.13 | 1.17 | 4,427 |
| 25th Jun 2025 (Wed) | 1.20 | 1.22 | 1.20 | 1.19 | 796 |
| 24th Jun 2025 (Tue) | 1.18 | 1.20 | 1.18 | 1.18 | 1,379 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.11 | 640 |
| 20th Jun 2025 (Fri) | 1.10 | 1.10 | 1.095 | 1.09 | 307 |
| 19th Jun 2025 (Thu) | 1.15 | 1.17 | 1.10 | 1.08 | 8,750 |
| 18th Jun 2025 (Wed) | 1.15 | 1.17 | 1.10 | 1.08 | 8,750 |
| 17th Jun 2025 (Tue) | 1.135 | 1.135 | 1.135 | 1.12 | 177 |
| 16th Jun 2025 (Mon) | 1.19 | 1.19 | 1.08 | 1.08 | 113 |
| 13th Jun 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.17 | 1,116 |
| 12th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 210 |
| 11th Jun 2025 (Wed) | 1.24 | 1.24 | 1.20 | 1.20 | 145 |
| 10th Jun 2025 (Tue) | 1.24 | 1.24 | 1.16 | 1.21 | 3,019 |
| 9th Jun 2025 (Mon) | 1.28 | 1.28 | 1.265 | 1.25 | 1,619 |
| 6th Jun 2025 (Fri) | 1.165 | 1.34 | 1.165 | 1.25 | 3,813 |
| 5th Jun 2025 (Thu) | 1.13 | 1.13 | 1.11 | 1.11 | 773 |
| 4th Jun 2025 (Wed) | 1.08 | 1.145 | 1.08 | 1.13 | 6,046 |
| 3rd Jun 2025 (Tue) | 1.13 | 1.165 | 1.03 | 1.08 | 24,885 |
| 2nd Jun 2025 (Mon) | 1.43 | 1.43 | 1.06 | 1.10 | 42,541 |
| 30th May 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 364 |
| 29th May 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.48 | 560 |
| 28th May 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 191 |
| 27th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 18 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 292 |
| 22nd May 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 546 |
| 21st May 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 516 |
| 20th May 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 38 |