| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.24 | 2.30 | 2.24 | 2.29 | 524 |
| 5th Feb 2026 (Thu) | 2.28 | 2.29 | 2.20 | 2.19 | 758 |
| 4th Feb 2026 (Wed) | 2.30 | 2.30 | 2.15 | 2.25 | 1,001 |
| 3rd Feb 2026 (Tue) | 2.37 | 2.38 | 2.34 | 2.33 | 346 |
| 2nd Feb 2026 (Mon) | 2.24 | 2.33 | 2.23 | 2.26 | 1,844 |
| 30th Jan 2026 (Fri) | 2.22 | 2.27 | 2.17 | 2.16 | 6,565 |
| 29th Jan 2026 (Thu) | 2.155 | 2.40 | 2.155 | 2.30 | 2,530 |
| 28th Jan 2026 (Wed) | 2.35 | 2.40 | 2.15 | 2.42 | 5,794 |
| 27th Jan 2026 (Tue) | 2.82 | 2.94 | 2.43 | 2.42 | 25,740 |
| 26th Jan 2026 (Mon) | 2.56 | 2.82 | 2.52 | 2.77 | 7,908 |
| 23rd Jan 2026 (Fri) | 2.59 | 2.64 | 2.40 | 2.61 | 7,032 |
| 22nd Jan 2026 (Thu) | 2.43 | 2.63 | 2.43 | 2.55 | 5,816 |
| 21st Jan 2026 (Wed) | 2.47 | 2.52 | 2.35 | 2.49 | 4,682 |
| 20th Jan 2026 (Tue) | 2.32 | 2.59 | 2.32 | 2.50 | 34,748 |
| 19th Jan 2026 (Mon) | 2.28 | 2.35 | 2.20 | 2.23 | 21,673 |
| 16th Jan 2026 (Fri) | 2.28 | 2.35 | 2.20 | 2.23 | 21,673 |
| 15th Jan 2026 (Thu) | 2.09 | 2.22 | 2.09 | 2.24 | 17,542 |
| 14th Jan 2026 (Wed) | 2.03 | 2.12 | 2.00 | 2.14 | 1,061 |
| 13th Jan 2026 (Tue) | 2.03 | 2.12 | 1.99 | 2.08 | 20,350 |
| 12th Jan 2026 (Mon) | 2.08 | 2.13 | 2.03 | 2.08 | 39,601 |
| 9th Jan 2026 (Fri) | 2.02 | 2.16 | 2.02 | 2.16 | 17,786 |
| 8th Jan 2026 (Thu) | 1.99 | 1.99 | 1.96 | 2.06 | 3,387 |
| 7th Jan 2026 (Wed) | 2.055 | 2.10 | 1.83 | 2.04 | 8,839 |
| 6th Jan 2026 (Tue) | 1.81 | 2.14 | 1.75 | 2.04 | 38,709 |
| 5th Jan 2026 (Mon) | 1.65 | 1.95 | 1.65 | 1.80 | 9,976 |
| 2nd Jan 2026 (Fri) | 1.61 | 1.61 | 1.59 | 1.65 | 3,574 |
| 1st Jan 2026 (Thu) | 1.67 | 1.675 | 1.60 | 1.63 | 5,943 |
| 31st Dec 2025 (Wed) | 1.67 | 1.675 | 1.60 | 1.63 | 5,943 |
| 30th Dec 2025 (Tue) | 1.77 | 1.77 | 1.62 | 1.64 | 12,500 |
| 29th Dec 2025 (Mon) | 1.775 | 1.78 | 1.68 | 1.68 | 3,055 |
| 26th Dec 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.74 | 258 |
| 25th Dec 2025 (Thu) | 1.72 | 1.72 | 1.70 | 1.70 | 2,840 |
| 24th Dec 2025 (Wed) | 1.72 | 1.72 | 1.70 | 1.70 | 2,840 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.64 | 2,504 |
| 22nd Dec 2025 (Mon) | 1.70 | 1.73 | 1.685 | 1.68 | 2,957 |
| 19th Dec 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.70 | 2,217 |
| 18th Dec 2025 (Thu) | 1.65 | 1.74 | 1.65 | 1.67 | 3,558 |
| 17th Dec 2025 (Wed) | 1.66 | 1.71 | 1.66 | 1.67 | 1,041 |
| 16th Dec 2025 (Tue) | 1.66 | 1.66 | 1.64 | 1.62 | 1,208 |
| 15th Dec 2025 (Mon) | 1.85 | 1.85 | 1.69 | 1.70 | 882 |
| 12th Dec 2025 (Fri) | 1.82 | 1.82 | 1.765 | 1.75 | 5,917 |
| 11th Dec 2025 (Thu) | 1.91 | 1.91 | 1.86 | 1.84 | 825 |
| 10th Dec 2025 (Wed) | 1.78 | 2.01 | 1.78 | 1.88 | 8,361 |
| 9th Dec 2025 (Tue) | 1.74 | 1.74 | 1.68 | 1.70 | 1,269 |
| 8th Dec 2025 (Mon) | 1.74 | 1.74 | 1.68 | 1.66 | 2,017 |