Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Therapeuticsmd (TXMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.96 2.05 1.96 2.00 756
2nd Apr 2026 (Thu) 1.96 2.05 1.96 2.00 756
1st Apr 2026 (Wed) 2.06 2.06 2.00 2.00 1,962
31st Mar 2026 (Tue) 1.92 2.05 1.92 2.02 682
30th Mar 2026 (Mon) 2.12 2.12 1.97 1.99 6,073
27th Mar 2026 (Fri) 2.22 2.22 2.11 2.10 240
26th Mar 2026 (Thu) 2.22 2.22 2.22 2.22 257
25th Mar 2026 (Wed) 2.29 2.29 2.29 2.29 464
24th Mar 2026 (Tue) 2.33 2.34 2.33 2.29 851
23rd Mar 2026 (Mon) 2.28 2.34 2.28 2.31 488
20th Mar 2026 (Fri) 2.28 2.33 2.26 2.24 547
19th Mar 2026 (Thu) 2.24 2.24 2.24 2.23 17
18th Mar 2026 (Wed) 2.24 2.24 2.23 2.22 3,534
17th Mar 2026 (Tue) 2.29 2.30 2.29 2.23 531
16th Mar 2026 (Mon) 2.17 2.18 2.17 2.17 1,247
13th Mar 2026 (Fri) 2.26 2.26 2.17 2.17 857
12th Mar 2026 (Thu) 2.33 2.33 2.32 2.28 271
11th Mar 2026 (Wed) 2.28 2.31 2.28 2.29 1,926
10th Mar 2026 (Tue) 2.295 2.33 2.295 2.30 196
9th Mar 2026 (Mon) 2.30 2.30 2.30 2.30 249
6th Mar 2026 (Fri) 2.175 2.27 2.175 2.25 583
5th Mar 2026 (Thu) 2.25 2.25 2.23 2.23 1,001
4th Mar 2026 (Wed) 2.285 2.285 2.08 2.16 7,206
3rd Mar 2026 (Tue) 2.16 2.31 2.16 2.22 1,145
2nd Mar 2026 (Mon) 2.24 2.24 2.19 2.24 3,804
27th Feb 2026 (Fri) 2.23 2.23 2.23 2.26 230
26th Feb 2026 (Thu) 2.28 2.28 2.26 2.26 21
25th Feb 2026 (Wed) 2.28 2.28 2.25 2.25 0
24th Feb 2026 (Tue) 2.28 2.28 2.25 2.25 0
23rd Feb 2026 (Mon) 2.28 2.33 2.27 2.28 1,034
20th Feb 2026 (Fri) 2.30 2.31 2.30 2.30 1,274
19th Feb 2026 (Thu) 2.28 2.36 2.28 2.33 1,358
18th Feb 2026 (Wed) 2.30 2.34 2.30 2.32 770
17th Feb 2026 (Tue) 2.35 2.35 2.30 2.30 1,674
16th Feb 2026 (Mon) 2.42 2.46 2.35 2.36 1,352
13th Feb 2026 (Fri) 2.42 2.46 2.35 2.36 1,352
12th Feb 2026 (Thu) 2.415 2.45 2.36 2.42 747
11th Feb 2026 (Wed) 2.33 2.42 2.32 2.43 1,083
10th Feb 2026 (Tue) 2.525 2.525 2.40 2.38 940
9th Feb 2026 (Mon) 2.34 2.52 2.34 2.48 4,994
6th Feb 2026 (Fri) 2.24 2.30 2.24 2.29 524
FTSE 100 Latest
Value10,436.29
Change71.50