| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.085 | 1.085 | 1.08 | 1.09 | 908 |
| 18th Sep 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 1,468 |
| 17th Sep 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.06 | 1,036 |
| 16th Sep 2025 (Tue) | 1.07 | 1.08 | 1.06 | 1.08 | 1,751 |
| 15th Sep 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 613 |
| 12th Sep 2025 (Fri) | 1.08 | 1.1096 | 1.08 | 1.1096 | 30 |
| 11th Sep 2025 (Thu) | 1.08 | 1.11 | 1.08 | 1.11 | 22 |
| 10th Sep 2025 (Wed) | 1.08 | 1.09 | 1.08 | 1.10 | 1,064 |
| 9th Sep 2025 (Tue) | 1.11 | 1.22 | 1.08 | 1.08 | 3,499 |
| 8th Sep 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 500 |
| 5th Sep 2025 (Fri) | 1.085 | 1.09 | 1.07 | 1.08 | 1,532 |
| 4th Sep 2025 (Thu) | 1.10 | 1.10 | 1.075 | 1.08 | 1,040 |
| 3rd Sep 2025 (Wed) | 1.07 | 1.10 | 1.07 | 1.105 | 583 |
| 2nd Sep 2025 (Tue) | 1.085 | 1.09 | 1.08 | 1.06 | 2,712 |
| 1st Sep 2025 (Mon) | 1.11 | 1.11 | 1.10 | 1.11 | 809 |
| 29th Aug 2025 (Fri) | 1.11 | 1.11 | 1.10 | 1.11 | 809 |
| 28th Aug 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 1,020 |
| 27th Aug 2025 (Wed) | 1.14 | 1.14 | 1.13 | 1.12 | 589 |
| 26th Aug 2025 (Tue) | 1.14 | 1.14 | 1.13 | 1.121 | 401 |
| 25th Aug 2025 (Mon) | 1.07 | 1.11 | 1.07 | 1.11 | 38 |
| 22nd Aug 2025 (Fri) | 1.07 | 1.09 | 1.07 | 1.0999 | 3,452 |
| 21st Aug 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 2,156 |
| 20th Aug 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.11 | 232 |
| 19th Aug 2025 (Tue) | 1.12 | 1.1599 | 1.12 | 1.1599 | 37 |
| 18th Aug 2025 (Mon) | 1.12 | 1.14 | 1.12 | 1.14 | 4 |
| 15th Aug 2025 (Fri) | 1.12 | 1.18 | 1.12 | 1.1699 | 5,845 |
| 14th Aug 2025 (Thu) | 1.16 | 1.17 | 1.15 | 1.1502 | 2,148 |
| 13th Aug 2025 (Wed) | 1.10 | 1.14 | 1.10 | 1.16 | 1,150 |
| 12th Aug 2025 (Tue) | 1.08 | 1.11 | 1.08 | 1.105 | 3,071 |
| 11th Aug 2025 (Mon) | 1.07 | 1.08 | 1.07 | 1.08 | 374 |
| 8th Aug 2025 (Fri) | 1.06 | 1.065 | 1.06 | 1.0613 | 808 |
| 7th Aug 2025 (Thu) | 1.105 | 1.105 | 1.10 | 1.10 | 953 |
| 6th Aug 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.105 | 1,687 |
| 5th Aug 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.10 | 209 |
| 4th Aug 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.10 | 49 |
| 1st Aug 2025 (Fri) | 1.12 | 1.12 | 1.11 | 1.11 | 462 |
| 31st Jul 2025 (Thu) | 1.13 | 1.13 | 1.125 | 1.12 | 427 |
| 30th Jul 2025 (Wed) | 1.19 | 1.19 | 1.14 | 1.13 | 1,361 |
| 29th Jul 2025 (Tue) | 1.16 | 1.20 | 1.16 | 1.16 | 2,047 |
| 28th Jul 2025 (Mon) | 1.18 | 1.18 | 1.15 | 1.17 | 1,785 |
| 25th Jul 2025 (Fri) | 1.17 | 1.22 | 1.17 | 1.19 | 8,347 |
| 24th Jul 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.14 | 152 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.20 | 7,428 |
| 22nd Jul 2025 (Tue) | 1.13 | 1.15 | 1.13 | 1.14 | 704 |