| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.82 | 1.82 | 1.765 | 1.75 | 5,917 |
| 11th Dec 2025 (Thu) | 1.91 | 1.91 | 1.86 | 1.84 | 825 |
| 10th Dec 2025 (Wed) | 1.78 | 2.01 | 1.78 | 1.88 | 8,361 |
| 9th Dec 2025 (Tue) | 1.74 | 1.74 | 1.68 | 1.70 | 1,269 |
| 8th Dec 2025 (Mon) | 1.74 | 1.74 | 1.68 | 1.66 | 2,017 |
| 5th Dec 2025 (Fri) | 1.59 | 1.73 | 1.59 | 1.74 | 46,459 |
| 4th Dec 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 1,073 |
| 3rd Dec 2025 (Wed) | 1.51 | 1.60 | 1.51 | 1.59 | 2,648 |
| 2nd Dec 2025 (Tue) | 1.50 | 1.54 | 1.45 | 1.46 | 9,258 |
| 1st Dec 2025 (Mon) | 1.63 | 1.63 | 1.52 | 1.52 | 13,727 |
| 28th Nov 2025 (Fri) | 1.65 | 1.70 | 1.65 | 1.70 | 650 |
| 27th Nov 2025 (Thu) | 1.68 | 1.70 | 1.66 | 1.65 | 1,423 |
| 26th Nov 2025 (Wed) | 1.68 | 1.70 | 1.66 | 1.65 | 1,385 |
| 25th Nov 2025 (Tue) | 1.71 | 1.71 | 1.61 | 1.62 | 1,313 |
| 24th Nov 2025 (Mon) | 1.80 | 1.80 | 1.56 | 1.64 | 29,890 |
| 21st Nov 2025 (Fri) | 1.87 | 1.91 | 1.75 | 1.78 | 6,335 |
| 20th Nov 2025 (Thu) | 1.515 | 1.65 | 1.515 | 1.65 | 552 |
| 19th Nov 2025 (Wed) | 1.515 | 1.92 | 1.515 | 1.65 | 49,219 |
| 18th Nov 2025 (Tue) | 1.53 | 1.58 | 1.445 | 1.54 | 4,214 |
| 17th Nov 2025 (Mon) | 1.91 | 2.10 | 1.53 | 1.52 | 15,556 |
| 14th Nov 2025 (Fri) | 1.58 | 1.98 | 1.58 | 1.96 | 19,076 |
| 13th Nov 2025 (Thu) | 1.60 | 1.70 | 1.59 | 1.62 | 4,405 |
| 12th Nov 2025 (Wed) | 1.635 | 1.70 | 1.61 | 1.68 | 21,323 |
| 11th Nov 2025 (Tue) | 1.45 | 1.70 | 1.45 | 1.635 | 20,815 |
| 10th Nov 2025 (Mon) | 1.33 | 1.405 | 1.30 | 1.35 | 3,743 |
| 7th Nov 2025 (Fri) | 1.26 | 1.45 | 1.26 | 1.39 | 4,748 |
| 6th Nov 2025 (Thu) | 1.29 | 1.30 | 1.27 | 1.27 | 2,353 |
| 5th Nov 2025 (Wed) | 1.18 | 1.21 | 1.12 | 1.19 | 4,210 |
| 4th Nov 2025 (Tue) | 1.14 | 1.15 | 1.14 | 1.15 | 0 |
| 3rd Nov 2025 (Mon) | 1.14 | 1.14 | 1.12 | 1.15 | 521 |
| 31st Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.19 | 5,904 |
| 30th Oct 2025 (Thu) | 1.24 | 1.24 | 1.21 | 1.24 | 617 |
| 29th Oct 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 181 |
| 28th Oct 2025 (Tue) | 1.32 | 1.32 | 1.22 | 1.25 | 9,084 |
| 27th Oct 2025 (Mon) | 1.30 | 1.34 | 1.29 | 1.31 | 2,667 |
| 24th Oct 2025 (Fri) | 1.30 | 1.33 | 1.29 | 1.29 | 2,396 |
| 23rd Oct 2025 (Thu) | 1.30 | 1.30 | 1.28 | 1.31 | 1,313 |
| 22nd Oct 2025 (Wed) | 1.16 | 1.215 | 1.16 | 1.22 | 2,189 |
| 21st Oct 2025 (Tue) | 1.10 | 1.22 | 1.08 | 1.17 | 10,649 |
| 20th Oct 2025 (Mon) | 1.21 | 1.33 | 1.16 | 1.15 | 25,517 |
| 17th Oct 2025 (Fri) | 1.06 | 1.70 | 1.06 | 1.25 | 662,907 |
| 16th Oct 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.045 | 2,564 |
| 15th Oct 2025 (Wed) | 1.03 | 1.04 | 1.03 | 1.04 | 782 |
| 14th Oct 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 52 |
| 13th Oct 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.0497 | 10,872 |