| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.63 | 12.63 | 12.065 | 12.15 | 138,948 |
| 17th Jul 2025 (Thu) | 12.545 | 12.56 | 12.30 | 12.45 | 139,976 |
| 16th Jul 2025 (Wed) | 12.56 | 12.60 | 12.11 | 12.37 | 138,787 |
| 15th Jul 2025 (Tue) | 12.60 | 12.75 | 12.135 | 12.22 | 182,328 |
| 14th Jul 2025 (Mon) | 12.66 | 12.89 | 12.395 | 12.47 | 97,508 |
| 11th Jul 2025 (Fri) | 12.365 | 12.99 | 12.24 | 12.80 | 286,214 |
| 10th Jul 2025 (Thu) | 12.30 | 12.74 | 12.14 | 12.62 | 260,325 |
| 9th Jul 2025 (Wed) | 12.28 | 12.66 | 11.90 | 12.10 | 228,602 |
| 8th Jul 2025 (Tue) | 11.965 | 12.335 | 11.85 | 12.25 | 232,957 |
| 7th Jul 2025 (Mon) | 12.85 | 12.96 | 11.725 | 11.92 | 346,487 |
| 4th Jul 2025 (Fri) | 13.00 | 13.13 | 12.76 | 13.01 | 200,963 |
| 3rd Jul 2025 (Thu) | 13.00 | 13.13 | 12.76 | 13.01 | 200,963 |
| 2nd Jul 2025 (Wed) | 11.985 | 13.055 | 11.985 | 13.01 | 278,399 |
| 1st Jul 2025 (Tue) | 11.48 | 12.405 | 11.25 | 12.06 | 272,991 |
| 30th Jun 2025 (Mon) | 11.765 | 12.05 | 11.565 | 11.58 | 222,159 |
| 27th Jun 2025 (Fri) | 11.705 | 11.78 | 11.36 | 11.73 | 301,195 |
| 26th Jun 2025 (Thu) | 11.66 | 12.10 | 11.37 | 11.70 | 326,409 |
| 25th Jun 2025 (Wed) | 10.82 | 12.02 | 10.635 | 11.66 | 567,647 |
| 24th Jun 2025 (Tue) | 11.03 | 11.14 | 10.78 | 10.89 | 174,686 |
| 23rd Jun 2025 (Mon) | 10.68 | 10.95 | 10.475 | 10.79 | 165,650 |
| 20th Jun 2025 (Fri) | 10.94 | 10.96 | 10.505 | 10.81 | 169,510 |
| 19th Jun 2025 (Thu) | 10.725 | 11.10 | 10.39 | 10.87 | 208,947 |
| 18th Jun 2025 (Wed) | 10.725 | 11.10 | 10.39 | 10.87 | 208,947 |
| 17th Jun 2025 (Tue) | 10.88 | 10.92 | 10.54 | 10.56 | 135,810 |
| 16th Jun 2025 (Mon) | 10.545 | 11.175 | 10.19 | 11.01 | 313,393 |
| 13th Jun 2025 (Fri) | 10.35 | 10.66 | 10.26 | 10.415 | 140,222 |
| 12th Jun 2025 (Thu) | 10.60 | 10.79 | 10.43 | 10.58 | 304,660 |
| 11th Jun 2025 (Wed) | 10.80 | 11.11 | 10.695 | 10.78 | 382,321 |
| 10th Jun 2025 (Tue) | 10.19 | 10.735 | 10.16 | 10.65 | 461,450 |
| 9th Jun 2025 (Mon) | 9.625 | 10.17 | 9.32 | 10.09 | 563,879 |
| 6th Jun 2025 (Fri) | 9.45 | 9.83 | 9.26 | 9.42 | 444,906 |
| 5th Jun 2025 (Thu) | 9.43 | 9.655 | 8.945 | 9.11 | 179,474 |
| 4th Jun 2025 (Wed) | 9.09 | 9.46 | 9.04 | 9.34 | 193,286 |
| 3rd Jun 2025 (Tue) | 9.30 | 9.305 | 8.96 | 9.11 | 309,293 |
| 2nd Jun 2025 (Mon) | 9.58 | 9.79 | 9.425 | 9.45 | 469,227 |
| 30th May 2025 (Fri) | 9.21 | 9.585 | 9.04 | 9.53 | 381,108 |
| 29th May 2025 (Thu) | 8.90 | 9.38 | 8.82 | 9.335 | 373,195 |
| 28th May 2025 (Wed) | 8.50 | 9.07 | 8.42 | 8.91 | 192,576 |
| 27th May 2025 (Tue) | 8.39 | 8.62 | 8.39 | 8.60 | 197,987 |
| 26th May 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 24th May 2025 (Sat) | 8.295 | 8.33 | 8.065 | 8.17 | 121,948 |
| 23rd May 2025 (Fri) | 8.295 | 8.33 | 8.065 | 8.19 | 121,948 |
| 22nd May 2025 (Thu) | 8.16 | 8.55 | 8.125 | 8.53 | 248,469 |
| 21st May 2025 (Wed) | 8.84 | 8.84 | 8.305 | 8.38 | 190,881 |
| 20th May 2025 (Tue) | 8.86 | 9.16 | 8.77 | 9.06 | 115,882 |