| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.225 | 13.29 | 12.86 | 13.04 | 178,256 |
| 18th Sep 2025 (Thu) | 13.235 | 13.50 | 13.06 | 13.27 | 110,368 |
| 17th Sep 2025 (Wed) | 13.20 | 13.66 | 12.835 | 12.86 | 95,329 |
| 16th Sep 2025 (Tue) | 13.28 | 13.33 | 12.97 | 13.13 | 170,193 |
| 15th Sep 2025 (Mon) | 12.90 | 13.385 | 12.80 | 13.35 | 146,201 |
| 12th Sep 2025 (Fri) | 12.985 | 12.985 | 12.545 | 12.64 | 153,531 |
| 11th Sep 2025 (Thu) | 12.40 | 13.13 | 12.40 | 13.06 | 217,946 |
| 10th Sep 2025 (Wed) | 13.41 | 13.62 | 12.58 | 12.59 | 174,840 |
| 9th Sep 2025 (Tue) | 13.85 | 13.865 | 13.27 | 13.50 | 213,303 |
| 8th Sep 2025 (Mon) | 14.01 | 14.02 | 13.53 | 13.93 | 127,306 |
| 5th Sep 2025 (Fri) | 13.805 | 14.10 | 13.65 | 13.96 | 131,680 |
| 4th Sep 2025 (Thu) | 13.17 | 13.58 | 12.98 | 13.57 | 78,889 |
| 3rd Sep 2025 (Wed) | 13.38 | 13.56 | 13.26 | 13.34 | 162,486 |
| 2nd Sep 2025 (Tue) | 13.69 | 13.79 | 13.12 | 13.37 | 115,473 |
| 1st Sep 2025 (Mon) | 14.315 | 14.42 | 13.98 | 14.01 | 84,428 |
| 29th Aug 2025 (Fri) | 14.315 | 14.42 | 13.98 | 14.01 | 84,428 |
| 28th Aug 2025 (Thu) | 14.40 | 14.55 | 14.01 | 14.28 | 162,666 |
| 27th Aug 2025 (Wed) | 13.94 | 14.16 | 13.805 | 14.02 | 167,328 |
| 26th Aug 2025 (Tue) | 14.11 | 14.22 | 13.85 | 14.03 | 112,248 |
| 25th Aug 2025 (Mon) | 14.16 | 14.195 | 13.83 | 14.07 | 131,368 |
| 22nd Aug 2025 (Fri) | 13.23 | 14.30 | 13.23 | 14.30 | 332,676 |
| 21st Aug 2025 (Thu) | 13.24 | 13.42 | 12.96 | 13.10 | 145,706 |
| 20th Aug 2025 (Wed) | 13.37 | 13.38 | 12.93 | 13.36 | 150,272 |
| 19th Aug 2025 (Tue) | 13.46 | 13.64 | 13.15 | 13.41 | 171,963 |
| 18th Aug 2025 (Mon) | 13.38 | 13.71 | 13.25 | 13.46 | 118,549 |
| 15th Aug 2025 (Fri) | 13.34 | 13.66 | 13.16 | 13.36 | 136,953 |
| 14th Aug 2025 (Thu) | 13.735 | 13.93 | 12.86 | 13.24 | 455,455 |
| 13th Aug 2025 (Wed) | 13.06 | 14.21 | 12.95 | 13.57 | 581,361 |
| 12th Aug 2025 (Tue) | 12.56 | 13.08 | 12.28 | 12.81 | 270,131 |
| 11th Aug 2025 (Mon) | 12.33 | 12.58 | 12.08 | 12.31 | 205,428 |
| 8th Aug 2025 (Fri) | 13.87 | 13.87 | 11.885 | 12.29 | 565,671 |
| 7th Aug 2025 (Thu) | 12.90 | 12.97 | 12.43 | 12.80 | 236,779 |
| 6th Aug 2025 (Wed) | 13.10 | 13.10 | 12.28 | 12.66 | 234,021 |
| 5th Aug 2025 (Tue) | 13.495 | 13.565 | 13.20 | 13.31 | 240,423 |
| 4th Aug 2025 (Mon) | 13.00 | 13.705 | 12.84 | 13.68 | 267,150 |
| 1st Aug 2025 (Fri) | 13.15 | 13.32 | 12.75 | 13.08 | 187,444 |
| 31st Jul 2025 (Thu) | 13.73 | 14.28 | 13.29 | 13.45 | 358,798 |
| 30th Jul 2025 (Wed) | 14.15 | 14.30 | 13.59 | 13.91 | 190,047 |
| 29th Jul 2025 (Tue) | 14.62 | 14.62 | 13.76 | 14.00 | 238,193 |
| 28th Jul 2025 (Mon) | 14.10 | 14.925 | 13.98 | 14.64 | 290,091 |
| 25th Jul 2025 (Fri) | 13.81 | 14.31 | 13.36 | 14.11 | 264,848 |
| 24th Jul 2025 (Thu) | 13.36 | 13.91 | 13.275 | 13.73 | 291,977 |
| 23rd Jul 2025 (Wed) | 13.29 | 14.15 | 13.04 | 13.62 | 295,780 |
| 22nd Jul 2025 (Tue) | 11.77 | 13.03 | 11.77 | 12.99 | 246,097 |