| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.24 | 22.87 | 21.18 | 22.33 | 61,127 |
| 2nd Apr 2026 (Thu) | 21.24 | 22.87 | 21.18 | 22.33 | 61,127 |
| 1st Apr 2026 (Wed) | 21.97 | 23.05 | 21.95 | 22.05 | 137,375 |
| 31st Mar 2026 (Tue) | 20.91 | 21.34 | 20.29 | 21.23 | 136,718 |
| 30th Mar 2026 (Mon) | 19.62 | 19.88 | 19.27 | 19.81 | 80,960 |
| 27th Mar 2026 (Fri) | 20.065 | 20.14 | 19.16 | 19.48 | 104,657 |
| 26th Mar 2026 (Thu) | 20.69 | 21.18 | 20.35 | 20.43 | 93,844 |
| 25th Mar 2026 (Wed) | 20.45 | 21.07 | 19.895 | 20.91 | 148,171 |
| 24th Mar 2026 (Tue) | 18.87 | 19.90 | 18.81 | 19.81 | 66,912 |
| 23rd Mar 2026 (Mon) | 18.585 | 19.48 | 18.585 | 19.14 | 101,009 |
| 20th Mar 2026 (Fri) | 18.40 | 18.63 | 18.11 | 18.39 | 60,292 |
| 19th Mar 2026 (Thu) | 17.03 | 18.43 | 17.02 | 18.38 | 72,631 |
| 18th Mar 2026 (Wed) | 17.81 | 18.00 | 17.25 | 17.35 | 134,113 |
| 17th Mar 2026 (Tue) | 16.72 | 18.14 | 16.70 | 18.09 | 254,876 |
| 16th Mar 2026 (Mon) | 19.01 | 19.09 | 15.93 | 16.69 | 505,128 |
| 13th Mar 2026 (Fri) | 19.26 | 19.60 | 18.65 | 18.79 | 59,927 |
| 12th Mar 2026 (Thu) | 19.98 | 20.265 | 18.81 | 18.94 | 95,754 |
| 11th Mar 2026 (Wed) | 20.43 | 20.565 | 20.00 | 20.46 | 69,438 |
| 10th Mar 2026 (Tue) | 20.92 | 20.92 | 20.06 | 20.46 | 49,800 |
| 9th Mar 2026 (Mon) | 20.55 | 21.24 | 20.45 | 20.91 | 46,953 |
| 6th Mar 2026 (Fri) | 20.86 | 21.41 | 20.57 | 20.81 | 126,863 |
| 5th Mar 2026 (Thu) | 21.79 | 22.86 | 21.35 | 21.64 | 100,202 |
| 4th Mar 2026 (Wed) | 22.61 | 23.06 | 22.22 | 22.37 | 96,061 |
| 3rd Mar 2026 (Tue) | 21.79 | 23.27 | 21.41 | 22.62 | 107,369 |
| 2nd Mar 2026 (Mon) | 22.56 | 23.25 | 22.00 | 23.14 | 227,050 |
| 27th Feb 2026 (Fri) | 21.615 | 23.09 | 21.22 | 23.05 | 141,201 |
| 26th Feb 2026 (Thu) | 20.12 | 22.15 | 19.79 | 22.13 | 193,929 |
| 25th Feb 2026 (Wed) | 18.655 | 19.66 | 18.655 | 19.66 | 0 |
| 24th Feb 2026 (Tue) | 18.655 | 18.89 | 18.655 | 18.89 | 0 |
| 23rd Feb 2026 (Mon) | 18.655 | 18.87 | 18.37 | 18.89 | 151,082 |
| 20th Feb 2026 (Fri) | 18.92 | 19.87 | 18.80 | 18.88 | 100,241 |
| 19th Feb 2026 (Thu) | 19.425 | 19.425 | 18.68 | 19.19 | 81,918 |
| 18th Feb 2026 (Wed) | 18.605 | 19.78 | 18.48 | 19.57 | 192,216 |
| 17th Feb 2026 (Tue) | 17.99 | 19.50 | 17.91 | 18.62 | 157,105 |
| 16th Feb 2026 (Mon) | 19.02 | 20.89 | 17.67 | 18.12 | 197,596 |
| 13th Feb 2026 (Fri) | 19.02 | 20.89 | 17.67 | 18.12 | 197,596 |
| 12th Feb 2026 (Thu) | 19.065 | 19.065 | 17.26 | 17.51 | 172,726 |
| 11th Feb 2026 (Wed) | 19.00 | 19.19 | 18.55 | 19.15 | 78,602 |
| 10th Feb 2026 (Tue) | 18.52 | 19.42 | 18.45 | 19.15 | 132,049 |
| 9th Feb 2026 (Mon) | 18.39 | 18.82 | 17.96 | 18.54 | 229,880 |
| 6th Feb 2026 (Fri) | 18.38 | 18.70 | 17.715 | 18.61 | 172,339 |
| 5th Feb 2026 (Thu) | 18.71 | 19.34 | 17.38 | 17.70 | 219,636 |