| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.495 | 16.65 | 15.42 | 15.46 | 141,699 |
| 11th Dec 2025 (Thu) | 16.85 | 17.29 | 16.10 | 16.54 | 129,531 |
| 10th Dec 2025 (Wed) | 17.72 | 18.37 | 17.42 | 17.53 | 134,859 |
| 9th Dec 2025 (Tue) | 17.56 | 17.84 | 17.375 | 17.84 | 88,194 |
| 8th Dec 2025 (Mon) | 18.15 | 18.20 | 17.33 | 17.47 | 76,805 |
| 5th Dec 2025 (Fri) | 18.20 | 18.20 | 17.40 | 17.77 | 65,401 |
| 4th Dec 2025 (Thu) | 17.56 | 18.30 | 17.11 | 18.15 | 112,583 |
| 3rd Dec 2025 (Wed) | 17.93 | 18.49 | 17.84 | 17.87 | 83,154 |
| 2nd Dec 2025 (Tue) | 17.94 | 18.16 | 17.67 | 17.94 | 85,758 |
| 1st Dec 2025 (Mon) | 18.40 | 18.72 | 17.875 | 18.08 | 224,743 |
| 28th Nov 2025 (Fri) | 18.83 | 19.275 | 18.46 | 18.81 | 67,398 |
| 27th Nov 2025 (Thu) | 18.72 | 19.16 | 18.47 | 18.75 | 214,269 |
| 26th Nov 2025 (Wed) | 18.72 | 19.16 | 18.47 | 18.75 | 209,057 |
| 25th Nov 2025 (Tue) | 19.86 | 20.335 | 18.90 | 19.07 | 312,266 |
| 24th Nov 2025 (Mon) | 18.33 | 20.26 | 18.24 | 20.13 | 244,751 |
| 21st Nov 2025 (Fri) | 16.60 | 18.60 | 16.57 | 18.34 | 140,585 |
| 20th Nov 2025 (Thu) | 16.21 | 16.615 | 16.21 | 15.65 | 4,811 |
| 19th Nov 2025 (Wed) | 15.50 | 15.99 | 15.43 | 15.65 | 72,792 |
| 18th Nov 2025 (Tue) | 15.565 | 15.75 | 15.195 | 15.56 | 97,740 |
| 17th Nov 2025 (Mon) | 15.71 | 16.52 | 15.56 | 15.70 | 118,054 |
| 14th Nov 2025 (Fri) | 15.30 | 16.28 | 15.28 | 15.89 | 137,393 |
| 13th Nov 2025 (Thu) | 16.37 | 16.85 | 15.95 | 16.35 | 161,426 |
| 12th Nov 2025 (Wed) | 16.645 | 17.25 | 16.48 | 16.69 | 192,105 |
| 11th Nov 2025 (Tue) | 16.95 | 17.69 | 16.49 | 16.59 | 294,901 |
| 10th Nov 2025 (Mon) | 15.69 | 17.27 | 15.69 | 17.08 | 288,579 |
| 7th Nov 2025 (Fri) | 14.38 | 15.26 | 13.62 | 15.25 | 360,717 |
| 6th Nov 2025 (Thu) | 13.25 | 13.33 | 12.81 | 13.00 | 233,202 |
| 5th Nov 2025 (Wed) | 13.195 | 13.65 | 13.02 | 13.49 | 128,963 |
| 4th Nov 2025 (Tue) | 13.575 | 13.70 | 13.575 | 13.70 | 0 |
| 3rd Nov 2025 (Mon) | 13.575 | 13.71 | 12.90 | 13.70 | 112,006 |
| 31st Oct 2025 (Fri) | 12.51 | 13.85 | 12.46 | 13.64 | 125,413 |
| 30th Oct 2025 (Thu) | 12.77 | 13.04 | 12.34 | 12.44 | 111,664 |
| 29th Oct 2025 (Wed) | 13.00 | 13.50 | 12.80 | 12.90 | 98,149 |
| 28th Oct 2025 (Tue) | 13.50 | 13.55 | 13.115 | 13.34 | 73,115 |
| 27th Oct 2025 (Mon) | 13.77 | 13.83 | 13.52 | 13.59 | 229,270 |
| 24th Oct 2025 (Fri) | 13.61 | 13.94 | 13.55 | 13.77 | 155,009 |
| 23rd Oct 2025 (Thu) | 12.38 | 13.38 | 12.33 | 13.36 | 156,351 |
| 22nd Oct 2025 (Wed) | 12.95 | 13.04 | 12.09 | 12.26 | 208,984 |
| 21st Oct 2025 (Tue) | 13.25 | 13.35 | 12.76 | 13.03 | 138,991 |
| 20th Oct 2025 (Mon) | 12.05 | 13.44 | 12.05 | 13.14 | 563,425 |
| 17th Oct 2025 (Fri) | 12.25 | 12.42 | 11.805 | 11.83 | 85,988 |
| 16th Oct 2025 (Thu) | 12.15 | 12.63 | 12.11 | 12.38 | 104,637 |
| 15th Oct 2025 (Wed) | 11.74 | 12.13 | 11.65 | 11.89 | 76,696 |
| 14th Oct 2025 (Tue) | 11.225 | 11.75 | 11.18 | 11.54 | 69,949 |
| 13th Oct 2025 (Mon) | 11.65 | 11.72 | 11.36 | 11.60 | 207,307 |