| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.38 | 18.70 | 17.715 | 18.61 | 172,339 |
| 5th Feb 2026 (Thu) | 18.71 | 19.34 | 17.38 | 17.70 | 219,636 |
| 4th Feb 2026 (Wed) | 19.14 | 19.56 | 18.95 | 19.06 | 95,027 |
| 3rd Feb 2026 (Tue) | 20.12 | 20.45 | 19.05 | 19.28 | 106,403 |
| 2nd Feb 2026 (Mon) | 20.015 | 20.48 | 19.65 | 19.95 | 98,455 |
| 30th Jan 2026 (Fri) | 20.60 | 20.60 | 19.84 | 20.20 | 87,557 |
| 29th Jan 2026 (Thu) | 20.74 | 20.84 | 19.99 | 20.80 | 156,949 |
| 28th Jan 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.62 | 98,308 |
| 27th Jan 2026 (Tue) | 22.01 | 22.16 | 21.56 | 21.62 | 88,002 |
| 26th Jan 2026 (Mon) | 21.94 | 22.71 | 21.94 | 22.50 | 81,325 |
| 23rd Jan 2026 (Fri) | 23.14 | 23.52 | 22.08 | 22.38 | 174,552 |
| 22nd Jan 2026 (Thu) | 22.81 | 23.50 | 22.65 | 23.19 | 131,765 |
| 21st Jan 2026 (Wed) | 22.25 | 22.70 | 21.37 | 22.68 | 113,644 |
| 20th Jan 2026 (Tue) | 19.51 | 22.20 | 19.47 | 22.05 | 139,665 |
| 19th Jan 2026 (Mon) | 21.06 | 21.26 | 20.40 | 20.52 | 68,701 |
| 16th Jan 2026 (Fri) | 21.06 | 21.26 | 20.40 | 20.52 | 68,701 |
| 15th Jan 2026 (Thu) | 20.76 | 21.48 | 20.15 | 21.20 | 91,832 |
| 14th Jan 2026 (Wed) | 20.36 | 20.94 | 20.06 | 20.92 | 109,379 |
| 13th Jan 2026 (Tue) | 20.055 | 20.695 | 19.68 | 19.80 | 140,415 |
| 12th Jan 2026 (Mon) | 20.81 | 21.04 | 18.44 | 19.80 | 282,597 |
| 9th Jan 2026 (Fri) | 19.50 | 20.72 | 19.27 | 20.46 | 141,601 |
| 8th Jan 2026 (Thu) | 19.69 | 19.79 | 19.07 | 19.29 | 162,961 |
| 7th Jan 2026 (Wed) | 19.15 | 20.28 | 19.15 | 19.99 | 149,805 |
| 6th Jan 2026 (Tue) | 18.38 | 19.40 | 18.25 | 19.31 | 268,338 |
| 5th Jan 2026 (Mon) | 17.39 | 18.375 | 17.26 | 18.32 | 214,188 |
| 2nd Jan 2026 (Fri) | 16.27 | 17.15 | 16.24 | 16.62 | 74,455 |
| 1st Jan 2026 (Thu) | 16.09 | 16.47 | 16.005 | 16.31 | 115,877 |
| 31st Dec 2025 (Wed) | 16.09 | 16.47 | 16.005 | 16.31 | 115,877 |
| 30th Dec 2025 (Tue) | 16.05 | 16.34 | 15.91 | 16.29 | 79,667 |
| 29th Dec 2025 (Mon) | 16.40 | 16.42 | 15.96 | 16.15 | 63,792 |
| 26th Dec 2025 (Fri) | 16.56 | 16.71 | 16.38 | 16.49 | 47,051 |
| 25th Dec 2025 (Thu) | 16.405 | 16.85 | 16.28 | 16.69 | 42,957 |
| 24th Dec 2025 (Wed) | 16.405 | 16.85 | 16.28 | 16.69 | 42,957 |
| 23rd Dec 2025 (Tue) | 16.54 | 16.62 | 16.125 | 16.50 | 119,592 |
| 22nd Dec 2025 (Mon) | 16.195 | 16.96 | 16.195 | 16.94 | 99,019 |
| 19th Dec 2025 (Fri) | 16.175 | 16.175 | 15.82 | 16.05 | 68,509 |
| 18th Dec 2025 (Thu) | 16.26 | 16.56 | 16.00 | 16.00 | 79,776 |
| 17th Dec 2025 (Wed) | 15.71 | 16.25 | 15.70 | 15.75 | 77,816 |
| 16th Dec 2025 (Tue) | 15.60 | 15.82 | 15.37 | 15.71 | 82,693 |
| 15th Dec 2025 (Mon) | 15.93 | 16.00 | 15.21 | 15.76 | 130,528 |
| 12th Dec 2025 (Fri) | 16.495 | 16.65 | 15.42 | 15.46 | 141,699 |
| 11th Dec 2025 (Thu) | 16.85 | 17.29 | 16.10 | 16.54 | 129,531 |
| 10th Dec 2025 (Wed) | 17.72 | 18.37 | 17.42 | 17.53 | 134,859 |
| 9th Dec 2025 (Tue) | 17.56 | 17.84 | 17.375 | 17.84 | 88,194 |
| 8th Dec 2025 (Mon) | 18.15 | 18.20 | 17.33 | 17.47 | 76,805 |