| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.68 | 22.68 | 22.00 | 22.0839 | 100 |
| 11th Dec 2025 (Thu) | 22.47 | 22.47 | 22.39 | 22.7599 | 200 |
| 10th Dec 2025 (Wed) | 23.39 | 23.67 | 23.39 | 23.4712 | 200 |
| 9th Dec 2025 (Tue) | 22.53 | 23.5226 | 22.53 | 23.5226 | 0 |
| 8th Dec 2025 (Mon) | 22.53 | 22.57 | 22.391 | 22.6362 | 600 |
| 5th Dec 2025 (Fri) | 22.549 | 22.549 | 22.38 | 21.9675 | 110 |
| 4th Dec 2025 (Thu) | 23.15 | 23.24 | 23.15 | 22.8683 | 700 |
| 3rd Dec 2025 (Wed) | 22.499 | 23.1056 | 22.499 | 23.1056 | 0 |
| 2nd Dec 2025 (Tue) | 22.499 | 22.519 | 22.499 | 22.2143 | 200 |
| 1st Dec 2025 (Mon) | 21.75 | 21.75 | 20.5273 | 20.5273 | 1 |
| 28th Nov 2025 (Fri) | 21.75 | 22.5051 | 21.75 | 22.5051 | 0 |
| 27th Nov 2025 (Thu) | 21.75 | 22.7128 | 21.75 | 22.7128 | 0 |
| 26th Nov 2025 (Wed) | 21.75 | 22.7128 | 21.75 | 22.7128 | 0 |
| 25th Nov 2025 (Tue) | 21.75 | 21.809 | 21.75 | 22.0056 | 200 |
| 24th Nov 2025 (Mon) | 21.439 | 22.299 | 21.439 | 22.3707 | 300 |
| 21st Nov 2025 (Fri) | 21.90 | 21.90 | 20.428 | 20.428 | 0 |
| 20th Nov 2025 (Thu) | 21.90 | 21.90 | 21.8749 | 21.8749 | 0 |
| 19th Nov 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.8749 | 101 |
| 18th Nov 2025 (Tue) | 23.081 | 23.475 | 23.081 | 23.475 | 2 |
| 17th Nov 2025 (Mon) | 23.081 | 23.081 | 22.4453 | 22.4453 | 25 |
| 14th Nov 2025 (Fri) | 23.081 | 23.87 | 23.081 | 23.3645 | 0 |
| 13th Nov 2025 (Thu) | 23.4649 | 23.4649 | 23.4649 | 23.4649 | 0 |