Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TXBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.05 15.69 15.05 15.4236 800
5th Feb 2026 (Thu) 15.00 15.00 14.57 13.7944 200
4th Feb 2026 (Wed) 16.43 16.43 16.14 16.3115 400
3rd Feb 2026 (Tue) 17.31 17.33 16.88 17.3426 200
2nd Feb 2026 (Mon) 17.71 17.71 17.71 17.3949 100
30th Jan 2026 (Fri) 20.92 20.92 19.4335 19.4335 4
29th Jan 2026 (Thu) 20.92 20.92 20.0648 20.0648 39
28th Jan 2026 (Wed) 20.92 21.4145 20.92 21.4145 0
27th Jan 2026 (Tue) 20.92 21.4145 20.92 21.4145 0
26th Jan 2026 (Mon) 20.92 20.92 20.92 20.6884 101
23rd Jan 2026 (Fri) 21.44 21.44 21.44 21.0238 100
22nd Jan 2026 (Thu) 20.98 20.98 20.98 21.0364 0
21st Jan 2026 (Wed) 20.69 21.549 20.69 21.5391 101
20th Jan 2026 (Tue) 21.48 21.69 21.48 21.2454 1,208
19th Jan 2026 (Mon) 22.911 22.911 22.911 23.1222 100
16th Jan 2026 (Fri) 22.911 22.911 22.911 23.1222 100
15th Jan 2026 (Thu) 23.39 23.39 23.26 22.9924 326
14th Jan 2026 (Wed) 23.67 23.85 23.67 23.7329 200
13th Jan 2026 (Tue) 22.48 22.48 22.2204 22.2204 0
12th Jan 2026 (Mon) 22.48 22.48 22.41 22.2204 200
9th Jan 2026 (Fri) 22.53 22.53 22.21 22.1304 435
8th Jan 2026 (Thu) 22.75 22.75 22.3193 22.3193 0
7th Jan 2026 (Wed) 22.75 22.75 22.62 22.5398 200
6th Jan 2026 (Tue) 23.75 23.75 23.13 23.2141 400
5th Jan 2026 (Mon) 22.50 23.42 22.50 23.3418 712
2nd Jan 2026 (Fri) 22.069 22.069 22.069 21.9627 102
1st Jan 2026 (Thu) 20.87 20.87 20.87 20.7934 145
31st Dec 2025 (Wed) 20.87 20.87 20.87 20.7934 145
30th Dec 2025 (Tue) 20.82 20.875 20.82 20.875 0
29th Dec 2025 (Mon) 20.82 20.82 20.82 20.8258 100
26th Dec 2025 (Fri) 20.84 20.84 20.7106 20.7106 0
25th Dec 2025 (Thu) 20.84 20.84 20.84 20.7829 100
24th Dec 2025 (Wed) 20.84 20.84 20.84 20.7829 100
23rd Dec 2025 (Tue) 20.94 21.03 20.94 21.03 201
22nd Dec 2025 (Mon) 20.95 20.95 20.95 20.7783 100
19th Dec 2025 (Fri) 21.17 21.17 21.12 21.3332 200
18th Dec 2025 (Thu) 21.069 21.23 21.069 19.8896 100
17th Dec 2025 (Wed) 21.68 21.68 21.68 20.3927 0
16th Dec 2025 (Tue) 21.63 21.63 21.2783 21.2783 2
15th Dec 2025 (Mon) 21.63 21.63 21.27 21.0034 200
12th Dec 2025 (Fri) 22.68 22.68 22.00 22.0839 100
11th Dec 2025 (Thu) 22.47 22.47 22.39 22.7599 200
10th Dec 2025 (Wed) 23.39 23.67 23.39 23.4712 200
9th Dec 2025 (Tue) 22.53 23.5226 22.53 23.5226 0
8th Dec 2025 (Mon) 22.53 22.57 22.391 22.6362 600
FTSE 100 Latest
Value10,369.75
Change60.53