| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.8263 | 100 |
| 2nd Apr 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.8263 | 100 |
| 1st Apr 2026 (Wed) | 15.38 | 15.56 | 15.38 | 15.4715 | 594 |
| 31st Mar 2026 (Tue) | 14.65 | 15.0265 | 14.65 | 15.0265 | 0 |
| 30th Mar 2026 (Mon) | 14.65 | 14.717 | 14.65 | 14.717 | 0 |
| 27th Mar 2026 (Fri) | 14.65 | 14.65 | 14.579 | 14.6294 | 200 |
| 26th Mar 2026 (Thu) | 15.10 | 15.10 | 15.10 | 14.9952 | 100 |
| 25th Mar 2026 (Wed) | 15.831 | 15.831 | 15.7787 | 15.7787 | 0 |
| 24th Mar 2026 (Tue) | 15.831 | 15.831 | 15.3993 | 15.3993 | 80 |
| 23rd Mar 2026 (Mon) | 15.831 | 15.831 | 15.55 | 15.6966 | 104 |
| 20th Mar 2026 (Fri) | 15.85 | 15.85 | 15.5995 | 15.5995 | 0 |
| 19th Mar 2026 (Thu) | 15.85 | 15.85 | 15.6456 | 15.6456 | 0 |
| 18th Mar 2026 (Wed) | 15.85 | 15.88 | 15.85 | 15.8954 | 300 |
| 17th Mar 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.7392 | 0 |
| 16th Mar 2026 (Mon) | 15.309 | 16.7956 | 15.309 | 16.7956 | 0 |
| 13th Mar 2026 (Fri) | 15.309 | 15.4973 | 15.309 | 15.4973 | 0 |
| 12th Mar 2026 (Thu) | 15.309 | 15.309 | 15.309 | 15.2818 | 100 |
| 11th Mar 2026 (Wed) | 15.08 | 15.3126 | 15.08 | 15.3126 | 0 |
| 10th Mar 2026 (Tue) | 15.08 | 15.389 | 15.08 | 15.069 | 201 |
| 9th Mar 2026 (Mon) | 14.841 | 14.841 | 14.841 | 15.0083 | 0 |
| 6th Mar 2026 (Fri) | 15.829 | 15.829 | 14.7142 | 14.7142 | 0 |
| 5th Mar 2026 (Thu) | 15.829 | 15.829 | 15.4018 | 15.4018 | 0 |
| 4th Mar 2026 (Wed) | 15.829 | 15.829 | 15.829 | 15.8641 | 100 |
| 3rd Mar 2026 (Tue) | 15.199 | 15.199 | 14.6787 | 14.6787 | 0 |
| 2nd Mar 2026 (Mon) | 15.199 | 15.199 | 15.199 | 15.1174 | 100 |
| 27th Feb 2026 (Fri) | 14.36 | 14.3697 | 14.36 | 14.3697 | 0 |
| 26th Feb 2026 (Thu) | 14.36 | 14.9683 | 14.36 | 14.9683 | 0 |
| 25th Feb 2026 (Wed) | 14.36 | 15.4785 | 14.36 | 15.4785 | 0 |
| 24th Feb 2026 (Tue) | 14.36 | 14.36 | 13.995 | 13.995 | 0 |
| 23rd Feb 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.0224 | 100 |
| 20th Feb 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.8974 | 0 |
| 19th Feb 2026 (Thu) | 14.50 | 14.6407 | 14.50 | 14.6407 | 0 |
| 18th Feb 2026 (Wed) | 14.50 | 14.5987 | 14.50 | 14.5987 | 0 |
| 17th Feb 2026 (Tue) | 14.50 | 15.052 | 14.50 | 15.052 | 56 |
| 16th Feb 2026 (Mon) | 14.50 | 15.07 | 14.50 | 15.07 | 0 |
| 13th Feb 2026 (Fri) | 14.50 | 15.07 | 14.50 | 15.07 | 0 |
| 12th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.2327 | 0 |
| 11th Feb 2026 (Wed) | 14.21 | 14.21 | 13.45 | 14.5139 | 0 |
| 10th Feb 2026 (Tue) | 15.04 | 15.04 | 15.04 | 14.8314 | 130 |
| 9th Feb 2026 (Mon) | 15.37 | 15.51 | 15.37 | 15.5631 | 324 |
| 6th Feb 2026 (Fri) | 15.05 | 15.69 | 15.05 | 15.4236 | 800 |