| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.37 | 35.50 | 34.84 | 35.19 | 50,148 |
| 18th Sep 2025 (Thu) | 35.39 | 35.435 | 35.06 | 35.16 | 17,285 |
| 17th Sep 2025 (Wed) | 35.19 | 36.095 | 35.19 | 35.45 | 15,559 |
| 16th Sep 2025 (Tue) | 35.12 | 35.43 | 34.77 | 35.40 | 8,548 |
| 15th Sep 2025 (Mon) | 34.555 | 34.98 | 34.555 | 34.79 | 8,145 |
| 12th Sep 2025 (Fri) | 35.14 | 35.14 | 34.52 | 34.62 | 56,890 |
| 11th Sep 2025 (Thu) | 34.34 | 35.10 | 34.34 | 34.99 | 18,309 |
| 10th Sep 2025 (Wed) | 33.73 | 34.32 | 33.73 | 34.09 | 19,306 |
| 9th Sep 2025 (Tue) | 34.47 | 34.47 | 33.58 | 33.59 | 10,618 |
| 8th Sep 2025 (Mon) | 34.48 | 34.58 | 33.81 | 34.31 | 15,223 |
| 5th Sep 2025 (Fri) | 34.62 | 34.72 | 34.36 | 34.58 | 10,784 |
| 4th Sep 2025 (Thu) | 33.43 | 33.845 | 33.43 | 33.79 | 13,435 |
| 3rd Sep 2025 (Wed) | 33.30 | 33.78 | 33.30 | 33.77 | 21,899 |
| 2nd Sep 2025 (Tue) | 32.43 | 33.32 | 32.29 | 33.28 | 25,349 |
| 1st Sep 2025 (Mon) | 33.35 | 33.395 | 32.98 | 33.16 | 12,378 |
| 29th Aug 2025 (Fri) | 33.35 | 33.395 | 32.98 | 33.16 | 12,378 |
| 28th Aug 2025 (Thu) | 32.71 | 33.23 | 32.60 | 33.13 | 9,617 |
| 27th Aug 2025 (Wed) | 32.85 | 32.85 | 32.38 | 32.51 | 47,382 |
| 26th Aug 2025 (Tue) | 33.485 | 33.56 | 32.92 | 33.16 | 25,024 |
| 25th Aug 2025 (Mon) | 33.03 | 33.79 | 33.02 | 33.52 | 26,024 |
| 22nd Aug 2025 (Fri) | 32.69 | 33.33 | 32.65 | 33.11 | 18,451 |
| 21st Aug 2025 (Thu) | 31.99 | 32.41 | 31.94 | 32.31 | 15,520 |
| 20th Aug 2025 (Wed) | 32.38 | 32.40 | 31.76 | 31.92 | 26,678 |
| 19th Aug 2025 (Tue) | 33.10 | 33.14 | 32.27 | 32.40 | 37,202 |
| 18th Aug 2025 (Mon) | 32.49 | 33.12 | 32.49 | 32.78 | 16,442 |
| 15th Aug 2025 (Fri) | 32.68 | 33.19 | 32.42 | 32.45 | 21,256 |
| 14th Aug 2025 (Thu) | 32.135 | 32.28 | 31.50 | 32.24 | 15,316 |
| 13th Aug 2025 (Wed) | 32.60 | 33.10 | 32.41 | 33.11 | 20,565 |
| 12th Aug 2025 (Tue) | 31.83 | 32.42 | 31.83 | 32.34 | 7,710 |
| 11th Aug 2025 (Mon) | 31.95 | 32.095 | 31.51 | 31.76 | 14,683 |
| 8th Aug 2025 (Fri) | 31.56 | 32.065 | 31.40 | 32.00 | 19,838 |
| 7th Aug 2025 (Thu) | 31.75 | 31.75 | 31.15 | 31.26 | 14,022 |
| 6th Aug 2025 (Wed) | 30.94 | 31.25 | 30.94 | 31.12 | 13,030 |
| 5th Aug 2025 (Tue) | 31.00 | 31.01 | 30.50 | 30.99 | 22,933 |
| 4th Aug 2025 (Mon) | 32.00 | 32.00 | 30.69 | 30.70 | 26,523 |
| 1st Aug 2025 (Fri) | 32.22 | 32.32 | 31.72 | 31.95 | 21,114 |
| 31st Jul 2025 (Thu) | 31.88 | 32.855 | 31.33 | 32.58 | 25,328 |
| 30th Jul 2025 (Wed) | 32.52 | 33.24 | 31.22 | 32.65 | 65,849 |
| 29th Jul 2025 (Tue) | 31.775 | 31.775 | 31.13 | 31.57 | 49,358 |
| 28th Jul 2025 (Mon) | 31.44 | 31.76 | 31.25 | 31.75 | 37,654 |
| 25th Jul 2025 (Fri) | 31.00 | 31.80 | 30.825 | 31.80 | 20,225 |
| 24th Jul 2025 (Thu) | 31.45 | 31.60 | 31.30 | 31.43 | 25,600 |
| 23rd Jul 2025 (Wed) | 31.69 | 32.29 | 31.69 | 31.84 | 16,143 |
| 22nd Jul 2025 (Tue) | 31.54 | 31.73 | 31.38 | 31.64 | 18,663 |