| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.13 | 40.71 | 39.85 | 39.82 | 7,619 |
| 2nd Apr 2026 (Thu) | 40.13 | 40.71 | 39.85 | 39.82 | 7,619 |
| 1st Apr 2026 (Wed) | 40.94 | 41.05 | 40.55 | 40.74 | 10,632 |
| 31st Mar 2026 (Tue) | 39.40 | 40.15 | 39.19 | 40.15 | 2,940 |
| 30th Mar 2026 (Mon) | 38.97 | 39.38 | 38.67 | 38.48 | 3,965 |
| 27th Mar 2026 (Fri) | 38.90 | 39.25 | 38.67 | 38.76 | 6,099 |
| 26th Mar 2026 (Thu) | 38.94 | 39.19 | 38.53 | 38.63 | 3,622 |
| 25th Mar 2026 (Wed) | 39.56 | 39.64 | 39.11 | 39.57 | 3,344 |
| 24th Mar 2026 (Tue) | 38.49 | 39.24 | 38.49 | 38.92 | 6,669 |
| 23rd Mar 2026 (Mon) | 38.25 | 38.96 | 38.25 | 38.32 | 4,502 |
| 20th Mar 2026 (Fri) | 37.18 | 37.52 | 36.97 | 37.48 | 5,814 |
| 19th Mar 2026 (Thu) | 37.08 | 38.08 | 37.04 | 37.89 | 1,687 |
| 18th Mar 2026 (Wed) | 37.70 | 38.55 | 37.64 | 37.89 | 5,473 |
| 17th Mar 2026 (Tue) | 38.18 | 38.36 | 38.00 | 38.07 | 9,238 |
| 16th Mar 2026 (Mon) | 37.97 | 38.45 | 37.92 | 38.14 | 4,104 |
| 13th Mar 2026 (Fri) | 38.09 | 38.26 | 37.63 | 37.73 | 15,627 |
| 12th Mar 2026 (Thu) | 39.135 | 39.14 | 38.18 | 38.37 | 17,841 |
| 11th Mar 2026 (Wed) | 39.51 | 40.23 | 39.30 | 39.93 | 6,791 |
| 10th Mar 2026 (Tue) | 39.61 | 39.97 | 39.50 | 39.87 | 5,183 |
| 9th Mar 2026 (Mon) | 38.26 | 39.64 | 38.01 | 39.55 | 4,573 |
| 6th Mar 2026 (Fri) | 39.03 | 39.45 | 38.87 | 39.12 | 10,118 |
| 5th Mar 2026 (Thu) | 41.27 | 41.27 | 39.68 | 40.11 | 12,932 |
| 4th Mar 2026 (Wed) | 42.00 | 42.13 | 41.65 | 41.74 | 9,864 |
| 3rd Mar 2026 (Tue) | 41.95 | 41.95 | 40.29 | 41.60 | 11,015 |
| 2nd Mar 2026 (Mon) | 43.085 | 43.745 | 42.69 | 43.40 | 21,465 |
| 27th Feb 2026 (Fri) | 43.275 | 43.72 | 43.22 | 43.47 | 7,481 |
| 26th Feb 2026 (Thu) | 43.12 | 43.21 | 42.84 | 43.27 | 3,575 |
| 25th Feb 2026 (Wed) | 43.75 | 43.75 | 43.52 | 43.52 | 0 |
| 24th Feb 2026 (Tue) | 43.75 | 43.75 | 42.91 | 42.91 | 0 |
| 23rd Feb 2026 (Mon) | 43.75 | 43.99 | 43.20 | 43.33 | 14,328 |
| 20th Feb 2026 (Fri) | 43.64 | 44.00 | 43.18 | 43.52 | 15,046 |
| 19th Feb 2026 (Thu) | 42.75 | 43.44 | 42.74 | 43.51 | 18,288 |
| 18th Feb 2026 (Wed) | 43.56 | 44.56 | 42.88 | 43.64 | 28,455 |
| 17th Feb 2026 (Tue) | 43.19 | 43.38 | 41.99 | 43.25 | 21,224 |
| 16th Feb 2026 (Mon) | 44.13 | 44.695 | 43.675 | 43.65 | 34,045 |
| 13th Feb 2026 (Fri) | 44.13 | 44.695 | 43.675 | 43.65 | 34,045 |
| 12th Feb 2026 (Thu) | 45.47 | 45.53 | 44.15 | 44.71 | 15,810 |
| 11th Feb 2026 (Wed) | 44.64 | 45.24 | 44.285 | 45.25 | 28,256 |
| 10th Feb 2026 (Tue) | 44.09 | 44.28 | 43.91 | 44.22 | 62,984 |
| 9th Feb 2026 (Mon) | 43.61 | 44.32 | 43.46 | 43.95 | 42,444 |
| 6th Feb 2026 (Fri) | 44.00 | 44.045 | 43.41 | 43.46 | 88,690 |