| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.00 | 44.045 | 43.41 | 43.46 | 88,690 |
| 5th Feb 2026 (Thu) | 42.90 | 43.28 | 42.68 | 43.11 | 11,059 |
| 4th Feb 2026 (Wed) | 44.61 | 44.88 | 43.17 | 43.42 | 9,141 |
| 3rd Feb 2026 (Tue) | 43.55 | 44.47 | 43.40 | 44.12 | 16,536 |
| 2nd Feb 2026 (Mon) | 41.99 | 43.10 | 41.92 | 42.98 | 12,299 |
| 30th Jan 2026 (Fri) | 42.985 | 43.00 | 41.74 | 41.84 | 16,630 |
| 29th Jan 2026 (Thu) | 43.93 | 44.09 | 42.78 | 43.56 | 8,639 |
| 28th Jan 2026 (Wed) | 43.56 | 43.97 | 43.13 | 43.38 | 13,465 |
| 27th Jan 2026 (Tue) | 42.30 | 43.40 | 42.30 | 43.38 | 10,482 |
| 26th Jan 2026 (Mon) | 43.79 | 43.79 | 42.24 | 42.40 | 16,945 |
| 23rd Jan 2026 (Fri) | 43.50 | 43.84 | 43.105 | 43.81 | 11,587 |
| 22nd Jan 2026 (Thu) | 43.82 | 44.08 | 43.29 | 43.35 | 12,943 |
| 21st Jan 2026 (Wed) | 42.75 | 43.46 | 42.75 | 43.37 | 18,000 |
| 20th Jan 2026 (Tue) | 41.95 | 42.41 | 41.80 | 42.33 | 28,567 |
| 19th Jan 2026 (Mon) | 41.38 | 41.84 | 41.135 | 41.70 | 22,025 |
| 16th Jan 2026 (Fri) | 41.38 | 41.84 | 41.135 | 41.70 | 22,025 |
| 15th Jan 2026 (Thu) | 41.73 | 42.20 | 41.72 | 41.90 | 13,318 |
| 14th Jan 2026 (Wed) | 41.76 | 42.30 | 41.70 | 42.08 | 20,850 |
| 13th Jan 2026 (Tue) | 40.72 | 41.67 | 40.72 | 40.47 | 14,579 |
| 12th Jan 2026 (Mon) | 40.36 | 40.69 | 40.34 | 40.47 | 12,345 |
| 9th Jan 2026 (Fri) | 40.58 | 40.58 | 39.78 | 40.04 | 10,789 |
| 8th Jan 2026 (Thu) | 40.30 | 40.83 | 40.18 | 40.35 | 14,044 |
| 7th Jan 2026 (Wed) | 39.78 | 40.745 | 39.50 | 40.67 | 16,616 |
| 6th Jan 2026 (Tue) | 39.345 | 40.03 | 39.03 | 39.46 | 65,718 |
| 5th Jan 2026 (Mon) | 39.62 | 39.70 | 38.70 | 38.93 | 8,940 |
| 2nd Jan 2026 (Fri) | 38.89 | 39.29 | 38.82 | 39.13 | 9,827 |
| 1st Jan 2026 (Thu) | 38.07 | 38.26 | 38.04 | 38.19 | 7,081 |
| 31st Dec 2025 (Wed) | 38.07 | 38.26 | 38.04 | 38.19 | 7,081 |
| 30th Dec 2025 (Tue) | 38.40 | 38.77 | 38.20 | 38.18 | 6,694 |
| 29th Dec 2025 (Mon) | 38.20 | 38.20 | 37.91 | 38.19 | 7,158 |
| 26th Dec 2025 (Fri) | 38.545 | 38.56 | 38.29 | 38.44 | 3,673 |
| 25th Dec 2025 (Thu) | 38.42 | 38.42 | 37.87 | 38.16 | 18,079 |
| 24th Dec 2025 (Wed) | 38.42 | 38.42 | 37.87 | 38.16 | 18,079 |
| 23rd Dec 2025 (Tue) | 38.74 | 38.74 | 38.36 | 38.47 | 6,673 |
| 22nd Dec 2025 (Mon) | 38.24 | 38.89 | 38.24 | 38.46 | 6,081 |
| 19th Dec 2025 (Fri) | 38.24 | 38.39 | 37.07 | 37.22 | 18,698 |
| 18th Dec 2025 (Thu) | 38.625 | 38.92 | 37.87 | 38.23 | 27,267 |
| 17th Dec 2025 (Wed) | 38.00 | 38.58 | 37.985 | 38.47 | 9,156 |
| 16th Dec 2025 (Tue) | 37.98 | 38.16 | 37.81 | 37.83 | 5,357 |
| 15th Dec 2025 (Mon) | 37.685 | 38.145 | 37.59 | 38.22 | 8,775 |
| 12th Dec 2025 (Fri) | 38.50 | 38.50 | 37.81 | 38.17 | 17,551 |
| 11th Dec 2025 (Thu) | 38.37 | 38.71 | 38.37 | 38.49 | 9,223 |
| 10th Dec 2025 (Wed) | 37.15 | 38.25 | 37.09 | 38.12 | 38,749 |
| 9th Dec 2025 (Tue) | 37.18 | 37.41 | 37.10 | 37.26 | 11,255 |
| 8th Dec 2025 (Mon) | 38.15 | 38.15 | 36.93 | 37.28 | 31,625 |