| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.43 | 30.51 | 30.28 | 30.36 | 10,277 |
| 17th Jul 2025 (Thu) | 30.63 | 31.08 | 30.47 | 30.68 | 11,223 |
| 16th Jul 2025 (Wed) | 31.00 | 31.00 | 30.37 | 30.88 | 26,714 |
| 15th Jul 2025 (Tue) | 31.51 | 31.51 | 31.05 | 31.26 | 8,880 |
| 14th Jul 2025 (Mon) | 32.11 | 32.11 | 31.09 | 31.38 | 13,346 |
| 11th Jul 2025 (Fri) | 32.08 | 32.53 | 31.60 | 32.53 | 25,532 |
| 10th Jul 2025 (Thu) | 32.18 | 32.535 | 31.97 | 32.24 | 18,057 |
| 9th Jul 2025 (Wed) | 32.225 | 32.51 | 32.10 | 32.27 | 10,218 |
| 8th Jul 2025 (Tue) | 31.96 | 32.52 | 31.96 | 32.35 | 23,925 |
| 7th Jul 2025 (Mon) | 31.70 | 31.92 | 31.57 | 31.60 | 12,296 |
| 4th Jul 2025 (Fri) | 32.00 | 32.33 | 31.97 | 32.08 | 11,803 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.33 | 31.97 | 32.08 | 11,803 |
| 2nd Jul 2025 (Wed) | 30.81 | 32.005 | 30.75 | 32.03 | 37,367 |
| 1st Jul 2025 (Tue) | 30.13 | 30.70 | 30.04 | 30.48 | 10,365 |
| 30th Jun 2025 (Mon) | 30.53 | 30.77 | 30.00 | 30.10 | 21,066 |
| 27th Jun 2025 (Fri) | 30.715 | 30.715 | 30.30 | 30.75 | 44,533 |
| 26th Jun 2025 (Thu) | 30.00 | 30.95 | 30.00 | 30.90 | 19,393 |
| 25th Jun 2025 (Wed) | 29.81 | 29.92 | 29.53 | 29.81 | 22,398 |
| 24th Jun 2025 (Tue) | 29.75 | 30.16 | 29.75 | 30.12 | 37,469 |
| 23rd Jun 2025 (Mon) | 29.00 | 29.58 | 28.89 | 29.53 | 16,773 |
| 20th Jun 2025 (Fri) | 29.75 | 29.75 | 29.19 | 29.35 | 22,336 |
| 19th Jun 2025 (Thu) | 29.85 | 30.30 | 29.85 | 30.13 | 28,691 |
| 18th Jun 2025 (Wed) | 29.85 | 30.30 | 29.85 | 30.13 | 28,691 |
| 17th Jun 2025 (Tue) | 29.86 | 30.415 | 29.86 | 29.94 | 20,250 |
| 16th Jun 2025 (Mon) | 30.005 | 30.43 | 29.86 | 29.86 | 8,259 |
| 13th Jun 2025 (Fri) | 28.90 | 30.10 | 28.90 | 29.92 | 46,462 |
| 12th Jun 2025 (Thu) | 29.12 | 29.12 | 28.77 | 28.99 | 9,229 |
| 11th Jun 2025 (Wed) | 29.39 | 29.54 | 29.06 | 29.11 | 10,316 |
| 10th Jun 2025 (Tue) | 29.44 | 29.55 | 29.29 | 29.56 | 13,834 |
| 9th Jun 2025 (Mon) | 28.98 | 29.42 | 28.97 | 29.12 | 19,250 |
| 6th Jun 2025 (Fri) | 28.75 | 29.01 | 28.62 | 28.87 | 25,723 |
| 5th Jun 2025 (Thu) | 28.64 | 28.75 | 28.35 | 28.52 | 5,889 |
| 4th Jun 2025 (Wed) | 28.72 | 28.72 | 28.31 | 28.34 | 4,637 |
| 3rd Jun 2025 (Tue) | 28.66 | 28.73 | 27.90 | 28.69 | 6,362 |
| 2nd Jun 2025 (Mon) | 28.14 | 28.89 | 28.14 | 28.83 | 33,880 |
| 30th May 2025 (Fri) | 27.40 | 27.49 | 27.13 | 27.38 | 41,343 |
| 29th May 2025 (Thu) | 28.18 | 28.195 | 27.93 | 27.96 | 6,873 |
| 28th May 2025 (Wed) | 28.275 | 28.34 | 28.03 | 28.03 | 8,527 |
| 27th May 2025 (Tue) | 27.94 | 28.32 | 27.94 | 28.30 | 8,205 |
| 26th May 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| 24th May 2025 (Sat) | 27.79 | 27.96 | 27.79 | 27.66 | 8,483 |
| 23rd May 2025 (Fri) | 27.79 | 27.96 | 27.79 | 27.96 | 8,483 |
| 22nd May 2025 (Thu) | 27.68 | 27.78 | 27.64 | 27.78 | 14,589 |
| 21st May 2025 (Wed) | 28.45 | 28.56 | 28.16 | 28.16 | 7,809 |
| 20th May 2025 (Tue) | 28.20 | 28.58 | 28.20 | 28.39 | 25,602 |