| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.50 | 38.50 | 37.81 | 38.17 | 17,551 |
| 11th Dec 2025 (Thu) | 38.37 | 38.71 | 38.37 | 38.49 | 9,223 |
| 10th Dec 2025 (Wed) | 37.15 | 38.25 | 37.09 | 38.12 | 38,749 |
| 9th Dec 2025 (Tue) | 37.18 | 37.41 | 37.10 | 37.26 | 11,255 |
| 8th Dec 2025 (Mon) | 38.15 | 38.15 | 36.93 | 37.28 | 31,625 |
| 5th Dec 2025 (Fri) | 38.78 | 38.93 | 38.24 | 38.43 | 11,493 |
| 4th Dec 2025 (Thu) | 38.55 | 38.70 | 38.45 | 38.60 | 12,047 |
| 3rd Dec 2025 (Wed) | 38.04 | 38.47 | 37.81 | 38.44 | 15,102 |
| 2nd Dec 2025 (Tue) | 37.18 | 37.74 | 37.18 | 37.68 | 18,849 |
| 1st Dec 2025 (Mon) | 37.22 | 37.38 | 37.18 | 37.23 | 25,947 |
| 28th Nov 2025 (Fri) | 36.65 | 36.85 | 36.52 | 36.83 | 6,349 |
| 27th Nov 2025 (Thu) | 36.00 | 36.69 | 35.99 | 36.56 | 18,090 |
| 26th Nov 2025 (Wed) | 36.00 | 36.69 | 35.99 | 36.56 | 18,811 |
| 25th Nov 2025 (Tue) | 35.92 | 35.92 | 35.65 | 35.86 | 11,967 |
| 24th Nov 2025 (Mon) | 35.83 | 35.83 | 35.12 | 35.38 | 23,514 |
| 21st Nov 2025 (Fri) | 35.20 | 35.99 | 35.18 | 35.91 | 5,448 |
| 20th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.74 | 330 |
| 19th Nov 2025 (Wed) | 36.08 | 36.08 | 35.49 | 35.74 | 31,735 |
| 18th Nov 2025 (Tue) | 36.08 | 36.30 | 35.76 | 36.02 | 6,183 |
| 17th Nov 2025 (Mon) | 36.49 | 36.69 | 36.12 | 36.09 | 7,093 |
| 14th Nov 2025 (Fri) | 35.97 | 36.62 | 35.97 | 36.33 | 5,193 |
| 13th Nov 2025 (Thu) | 37.14 | 37.14 | 36.23 | 36.32 | 6,058 |
| 12th Nov 2025 (Wed) | 36.38 | 37.56 | 36.29 | 36.89 | 17,399 |
| 11th Nov 2025 (Tue) | 35.76 | 36.14 | 35.74 | 35.75 | 7,359 |
| 10th Nov 2025 (Mon) | 35.25 | 35.825 | 35.20 | 35.78 | 28,732 |
| 7th Nov 2025 (Fri) | 35.66 | 36.51 | 35.55 | 36.29 | 11,766 |
| 6th Nov 2025 (Thu) | 36.42 | 36.42 | 35.61 | 35.63 | 11,308 |
| 5th Nov 2025 (Wed) | 35.58 | 35.96 | 35.45 | 35.93 | 11,624 |
| 4th Nov 2025 (Tue) | 35.73 | 35.96 | 35.73 | 35.96 | 0 |
| 3rd Nov 2025 (Mon) | 35.73 | 35.91 | 35.46 | 35.96 | 12,197 |
| 31st Oct 2025 (Fri) | 35.41 | 36.20 | 35.32 | 36.03 | 18,535 |
| 30th Oct 2025 (Thu) | 35.00 | 35.47 | 34.865 | 35.40 | 45,358 |
| 29th Oct 2025 (Wed) | 36.12 | 36.97 | 33.14 | 35.84 | 146,367 |
| 28th Oct 2025 (Tue) | 37.59 | 38.06 | 37.36 | 37.87 | 9,709 |
| 27th Oct 2025 (Mon) | 36.93 | 37.72 | 36.93 | 37.46 | 13,360 |
| 24th Oct 2025 (Fri) | 36.25 | 36.59 | 36.15 | 36.15 | 9,652 |
| 23rd Oct 2025 (Thu) | 36.235 | 36.49 | 36.005 | 36.26 | 21,344 |
| 22nd Oct 2025 (Wed) | 35.73 | 36.20 | 35.485 | 35.60 | 7,845 |
| 21st Oct 2025 (Tue) | 35.82 | 36.22 | 35.775 | 35.73 | 7,451 |
| 20th Oct 2025 (Mon) | 36.18 | 36.48 | 36.01 | 36.28 | 11,998 |
| 17th Oct 2025 (Fri) | 35.49 | 35.78 | 35.32 | 35.50 | 13,222 |
| 16th Oct 2025 (Thu) | 36.19 | 36.19 | 35.19 | 35.31 | 13,498 |
| 15th Oct 2025 (Wed) | 36.735 | 37.08 | 36.19 | 36.35 | 15,568 |
| 14th Oct 2025 (Tue) | 36.05 | 36.68 | 35.93 | 36.28 | 6,303 |
| 13th Oct 2025 (Mon) | 36.07 | 36.44 | 36.07 | 36.40 | 15,450 |