| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.41 | Automatic Execution |
13:47:43 - 22-Sep-25 |
| Sell* | 13 | $28.41 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Sell* | 5 | $28.42 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Sell* | 25 | $28.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 75 | $28.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 7 | $28.44 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 17 | $28.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 18 | $28.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 41 | $28.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
13:30:29 - 22-Sep-25 |
| Sell* | 4 | $28.42 | Automatic Execution |
13:30:29 - 22-Sep-25 |
| Sell* | 2 | $28.42 | Automatic Execution |
13:30:29 - 22-Sep-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
13:30:29 - 22-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:30:27 - 22-Sep-25 |
| Unknown* | 50 | $28.40 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Buy* | 56 | $28.40 | Automatic Execution |
13:29:15 - 22-Sep-25 |
| Buy* | 8 | $28.40 | Automatic Execution |
13:29:15 - 22-Sep-25 |
| Buy* | 44 | $28.40 | Automatic Execution |
13:29:15 - 22-Sep-25 |
| Buy* | 6 | $28.39 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 98 | $28.38 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 39 | $28.37 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2,096 | $28.37 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 10 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 40 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 14 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Buy* | 12 | $28.34 | Automatic Execution |
13:26:02 - 22-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 31 | $28.32 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 38 | $28.32 | Automatic Execution |
13:25:57 - 22-Sep-25 |
| Buy* | 2 | $28.32 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Buy* | 62 | $28.32 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 16 | $28.27 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 16 | $28.28 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Sell* | 56 | $28.26 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Sell* | 14 | $28.26 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 12 | $28.26 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Sell* | 24 | $28.30 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 75 | $28.31 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 14 | $28.31 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 3 | $28.31 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 83 | $28.31 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 16 | $28.31 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Sell* | 2 | $28.33 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 10 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 18 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 3 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Unknown* | 29 | $28.32 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 6 | $28.32 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 32 | $28.32 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 25 | $28.33 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:19:43 - 22-Sep-25 |
| Buy* | 12 | $28.33 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:19:22 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:19:22 - 22-Sep-25 |
| Buy* | 74 | $28.32 | Automatic Execution |
13:19:22 - 22-Sep-25 |
| Buy* | 25 | $28.32 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
13:19:17 - 22-Sep-25 |
| Buy* | 6 | $28.32 | Automatic Execution |
13:19:17 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
13:18:18 - 22-Sep-25 |
| Buy* | 7 | $28.11 | Automatic Execution |
12:59:55 - 22-Sep-25 |
| Unknown* | 8 | $28.09 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 7 | $28.065 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Sell* | 6 | $28.07 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 1 | $28.095 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Sell* | 10 | $28.06 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Sell* | 10 | $28.11 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 4 | $28.12 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 6 | $28.17 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 90 | $28.17 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 4 | $28.17 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 6 | $28.15 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 9 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 28 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 51 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 23 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 54 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 1 | $28.115 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 13 | $28.12 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 4 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 4 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 30 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 19 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 21 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 3 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 9 | $28.10 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 91 | $28.10 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 57 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 50 | $28.10 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 50 | $28.10 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 10 | $28.065 | Automatic Execution |
12:56:29 - 22-Sep-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 25 | $28.08 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 75 | $28.09 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 22 | $28.14 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 6 | $28.15 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:55:33 - 22-Sep-25 |
| Sell* | 42 | $28.17 | Automatic Execution |
12:55:33 - 22-Sep-25 |
| Sell* | 41 | $28.18 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 14 | $28.19 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 43 | $28.19 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 43 | $28.19 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 41 | $28.19 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 38 | $28.22 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Sell* | 6 | $28.205 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Sell* | 25 | $28.20 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 25 | $28.20 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 23 | $28.23 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 2 | $28.24 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Buy* | 63 | $28.23 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Buy* | 22 | $28.23 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Buy* | 14 | $28.23 | Automatic Execution |
12:50:37 - 22-Sep-25 |
| Buy* | 3 | $28.23 | Automatic Execution |
12:50:37 - 22-Sep-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
12:50:37 - 22-Sep-25 |
| Unknown* | 9 | $28.21 | Automatic Execution |
12:50:37 - 22-Sep-25 |
| Buy* | 62 | $28.21 | Automatic Execution |
12:50:25 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 9 | $28.21 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 20 | $28.21 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 2 | $28.21 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Buy* | 2 | $28.20 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Buy* | 3 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 65 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 3 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Buy* | 50 | $28.20 | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Buy* | 98 | $28.19 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Unknown* | 2 | $28.18 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Buy* | 12 | $28.19 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Unknown* | 55 | $28.17 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Unknown* | 10 | $28.17 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Unknown* | 25 | $28.17 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Buy* | 2 | $28.17 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 92 | $28.17 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 56 | $28.17 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 10 | $28.17 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 18 | $28.17 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 6 | $28.09 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 6 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 8 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 14 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 14 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 7 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 13 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 11 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 23 | $28.03 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 75 | $28.08 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Sell* | 46 | $28.08 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 24 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 49 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 32 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 8 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 70 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 8 | $28.11 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 2 | $28.25 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 20 | $28.24 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 40 | $28.23 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 25 | $28.24 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 25 | $28.24 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
11:59:58 - 22-Sep-25 |
| Buy* | 59 | $28.24 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 84 | $28.22 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Buy* | 16 | $28.22 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 16 | $28.25 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 25 | $28.28 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 14 | $28.29 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 2 | $28.29 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 51 | $28.32 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 51 | $28.33 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Unknown* | 1 | $28.34 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Sell* | 1 | $28.335 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Sell* | 1 | $28.335 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Unknown* | 1 | $28.34 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 40 | $28.35 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 3 | $28.35 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 13 | $28.38 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 15 | $28.38 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 31 | $28.38 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 41 | $28.38 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 5 | $28.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 13 | $28.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 8 | $28.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 9 | $28.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 13 | $28.36 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 30 | $28.36 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 30 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 3 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 3 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 14 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 3 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 3 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 13 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 3 | $28.35 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Sell* | 12 | $28.32 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 12 | $28.32 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 12 | $28.33 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 35 | $28.33 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 8 | $28.35 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 12 | $28.35 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 47 | $28.36 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 47 | $28.36 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 40 | $28.35 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 4 | $28.35 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 3 | $28.35 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 14 | $28.36 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 9 | $28.38 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 50 | $28.38 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 2 | $28.43 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 60 | $28.51 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Unknown* | 18 | $28.48 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 4 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 6 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 5 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 5 | $28.50 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 1 | $28.465 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 1 | $28.465 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 1 | $28.465 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 1 | $28.465 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 1 | $28.465 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 1 | $28.465 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Unknown* | 1 | $28.465 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Unknown* | 2 | $28.465 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Unknown* | 4 | $28.465 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Unknown* | 4 | $28.465 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Unknown* | 1 | $28.465 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 10 | $28.44 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 3 | $28.44 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 42 | $28.44 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 30 | $28.44 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 12 | $28.44 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 51 | $28.44 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 52 | $28.46 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:22:49 - 22-Sep-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 8 | $28.52 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 30 | $28.52 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 8 | $28.53 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 45 | $28.52 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 9 | $28.53 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 12 | $28.54 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 24 | $28.55 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 26 | $28.55 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 28 | $28.52 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 28 | $28.50 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 15 | $28.49 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 7 | $28.49 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 13 | $28.49 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Unknown* | 2 | $28.45 | Automatic Execution |
11:19:47 - 22-Sep-25 |
| Sell* | 7 | $28.44 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 20 | $28.49 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 21 | $28.47 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 14 | $28.47 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 46 | $28.45 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 4 | $28.43 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 6 | $28.43 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 3 | $28.43 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 9 | $28.43 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 11 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 21 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 2 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 8 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 14 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 2 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 24 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 64 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 5 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 80 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 20 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 53 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 16 | $28.40 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Buy* | 16 | $28.40 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Buy* | 2 | $28.39 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Sell* | 4 | $28.38 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Sell* | 12 | $28.38 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Unknown* | 13 | $28.405 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 15 | $28.40 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 14 | $28.39 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 2 | $28.43 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Buy* | 7 | $28.43 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Unknown* | 54 | $28.405 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Buy* | 4 | $28.41 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Sell* | 3 | $28.39 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 3 | $28.40 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 7 | $28.42 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 6 | $28.42 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 30 | $28.42 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 4 | $28.46 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 73 | $28.25 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 10 | $28.31 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Sell* | 60 | $28.26 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 7 | $28.25 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 6 | $28.25 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 6 | $28.23 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 24 | $28.24 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Buy* | 41 | $28.30 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 6 | $28.26 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 2 | $28.28 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 38 | $28.32 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 8 | $28.30 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 13 | $28.30 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 3 | $28.30 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 2 | $28.30 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 2 | $28.30 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Unknown* | 56 | $28.245 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 19 | $28.245 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Unknown* | 19 | $28.245 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Unknown* | 56 | $28.245 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Sell* | 56 | $28.24 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 60 | $28.24 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 60 | $28.24 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 16 | $28.245 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Sell* | 17 | $28.245 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Buy* | 4 | $28.27 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 6 | $28.27 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 7 | $28.27 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 4 | $28.25 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 13 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 6 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 12 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 3 | $28.23 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 6 | $28.22 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 8 | $28.22 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 10 | $28.22 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 1 | $28.195 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 1 | $28.195 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 8 | $28.20 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 2 | $28.195 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 16 | $28.19 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 2 | $28.205 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 41 | $28.23 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Sell* | 20 | $28.26 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 9 | $28.25 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 9 | $28.26 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 11 | $28.25 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 9 | $28.26 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 11 | $28.25 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 21 | $28.25 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 70 | $28.25 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 6 | $28.26 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 23 | $28.26 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 9 | $28.26 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 7 | $28.17 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 50 | $28.17 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 53 | $28.16 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 6 | $28.16 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 60 | $28.15 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 3 | $28.14 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 10 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 20 | $28.075 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 20 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 20 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 20 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 40 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 20 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 7 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 16 | $28.11 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 25 | $28.09 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 12 | $28.09 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 75 | $28.12 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Unknown* | 25 | $28.12 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 50 | $28.13 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 46 | $28.13 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 54 | $28.13 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 46 | $28.13 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 46 | $28.13 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 5 | $28.19 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 8 | $28.19 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 9 | $28.19 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 61 | $28.15 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 11 | $28.13 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 80 | $28.13 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 10 | $28.13 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 9 | $28.11 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 20 | $28.11 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 14 | $28.11 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Sell* | 20 | $28.075 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 18 | $28.10 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Unknown* | 1 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Unknown* | 25 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Unknown* | 1 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 40 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 30 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 70 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 7 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 3 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 6 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 13 | $28.09 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 29 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 32 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 8 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 12 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 50 | $28.09 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 50 | $28.09 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 20 | $28.055 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 6 | $28.06 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 8 | $28.06 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 39 | $28.05 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 50 | $28.05 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 10 | $28.065 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 10 | $28.065 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 8 | $28.06 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 54 | $28.06 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 10 | $28.07 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 31 | $28.07 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 69 | $28.07 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 31 | $28.08 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 19 | $28.08 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 150 | $28.12 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 11 | $28.12 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 8 | $28.12 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 6 | $28.12 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 16 | $27.71 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 22 | $27.57 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 53 | $27.565 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 22 | $27.58 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 53 | $27.57 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 22 | $27.62 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 22 | $27.57 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 16 | $27.57 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 16 | $27.57 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 16 | $27.60 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 16 | $27.60 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 65 | $27.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 13 | $27.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 42 | $27.63 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 14 | $27.57 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 16 | $27.48 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 16 | $27.48 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 19 | $27.49 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 16 | $27.525 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 19 | $27.525 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 16 | $27.525 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 23 | $27.53 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 60 | $27.53 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 70 | $27.45 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 30 | $27.45 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 30 | $27.45 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 70 | $27.45 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 70 | $27.46 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 30 | $27.46 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 30 | $27.46 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 70 | $27.46 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 60 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 9 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 4 | $27.44 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 19 | $27.44 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 25 | $27.435 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 25 | $27.43 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 25 | $27.42 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 25 | $27.42 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 42 | $27.40 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 75 | $27.41 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 75 | $27.41 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 75 | $27.44 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 25 | $27.45 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 30 | $27.655 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 11 | $27.655 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 12 | $27.62 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 20 | $27.73 | Ordinary |
08:56:44 - 22-Sep-25 |
| Sell* | 108 | $27.85 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 70 | $27.85 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 739 | $27.85 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 18 | $27.85 | Ordinary |
05:54:07 - 22-Sep-25 |
| Sell* | 5 | $27.85 | Ordinary |
05:54:07 - 22-Sep-25 |
| Sell* | 60 | $27.85 | Ordinary |
05:54:07 - 22-Sep-25 |
| Sell* | 1 | $27.97 | Ordinary |
05:16:35 - 22-Sep-25 |
| Sell* | 10 | $27.97 | Ordinary |
05:15:47 - 22-Sep-25 |
| Sell* | 10 | $27.94 | Ordinary |
05:05:51 - 22-Sep-25 |
| Buy* | 1 | $27.95 | Ordinary |
05:05:51 - 22-Sep-25 |
| Buy* | 38 | $27.92 | Ordinary |
05:05:51 - 22-Sep-25 |
| Sell* | 2 | $27.52 | Ordinary |
04:50:38 - 22-Sep-25 |
| Sell* | 1 | $27.93 | Ordinary |
04:29:40 - 22-Sep-25 |
| Buy* | 17 | $27.97 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 14 | $27.97 | Ordinary |
04:14:43 - 22-Sep-25 |
| Sell* | 25 | $28.34 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 25 | $28.00 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 25 | $28.00 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 99 | $28.06 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 5 | $27.94 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 35 | $27.97 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 50 | $27.94 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 1 | $27.94 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 1 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 1 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 2 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 2 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 1 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 2 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 1 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 5 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 5 | $27.89 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 2 | $27.94 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 18 | $27.94 | Ordinary |
04:01:42 - 22-Sep-25 |