| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.48 | Ordinary |
16:29:53 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $30.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $30.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 25 | $30.965 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 50 | $30.965 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $30.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 24 | $30.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 53 | $30.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 29 | $30.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 21 | $30.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 79 | $30.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 53 | $30.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 120 | $30.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 176 | $30.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 24 | $30.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 41 | $30.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 264 | $30.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 50 | $30.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 53 | $30.96 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 22 | $30.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $30.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $30.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 14 | $30.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $30.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 42 | $30.91 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 45 | $30.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 26 | $30.91 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 200 | $30.92 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 58 | $30.94 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $30.92 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $30.92 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $30.91 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 26 | $30.91 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 59 | $31.15 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 41 | $31.15 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $31.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 47 | $31.14 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $31.14 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $31.14 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 11 | $31.13 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 10 | $31.18 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 10 | $31.18 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $31.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $31.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $31.15 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 4 | $31.18 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 7 | $31.18 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 6 | $31.18 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 12 | $31.17 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 12 | $31.16 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $31.155 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $31.155 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 30 | $31.155 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 6 | $31.11 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 2 | $31.11 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 19 | $31.04 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 3 | $31.02 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 3 | $31.17 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 12 | $31.21 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 83 | $31.24 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 17 | $31.24 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 22 | $31.27 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 22 | $31.27 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 9 | $31.27 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 12 | $31.27 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 37 | $31.31 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 6 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 4 | $31.30 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 15 | $31.30 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 15 | $31.30 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 3 | $31.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 5 | $31.33 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 3 | $31.34 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 5 | $31.32 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 5 | $31.32 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 100 | $31.295 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 14 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 14 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 14 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 14 | $31.28 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 14 | $31.28 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 10 | $31.28 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 20 | $31.25 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 6 | $31.28 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 24 | $31.26 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 25 | $31.32 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 20 | $31.31 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 20 | $31.32 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 20 | $31.32 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 10 | $31.28 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 6 | $31.27 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 16 | $31.27 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 11 | $31.24 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 75 | $31.21 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 46 | $31.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 12 | $31.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 20 | $31.16 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 20 | $31.16 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 26 | $31.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 25 | $31.16 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 3 | $31.15 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $31.16 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $31.18 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 3 | $31.17 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 32 | $31.19 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 14 | $31.20 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 17 | $31.17 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 17 | $31.20 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 17 | $31.20 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 24 | $31.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 19 | $31.18 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 6 | $31.24 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 13 | $31.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 16 | $31.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 28 | $31.15 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 28 | $31.15 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 3 | $31.16 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 4 | $31.16 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 19 | $31.25 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 12 | $31.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 11 | $31.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 22 | $31.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 18 | $31.24 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $31.24 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 3 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 61 | $31.24 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 7 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 33 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 5 | $31.295 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Unknown* | 25 | $31.295 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 25 | $31.295 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 17 | $31.30 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 36 | $31.30 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $31.27 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 28 | $31.27 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 22 | $31.27 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 300 | $31.27 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 60 | $31.25 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $31.275 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $31.28 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 29 | $31.28 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 61 | $31.27 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 95 | $31.30 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 11 | $31.28 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 13 | $31.28 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 30 | $31.28 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 8 | $31.23 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 60 | $31.23 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 15 | $31.43 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 24 | $31.43 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 15 | $31.41 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 6 | $31.45 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 10 | $31.56 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 18 | $31.58 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 15 | $31.60 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 156 | $31.62 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 9 | $31.62 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 26 | $31.65 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 25 | $31.655 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 8 | $31.63 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 17 | $31.65 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 253 | $31.70 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 75 | $31.70 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 268 | $31.70 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 1,204 | $31.70 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 2,000 | $31.70 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 6 | $31.71 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 26 | $31.67 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 15 | $31.67 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 10 | $31.66 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 26 | $31.66 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 19 | $31.66 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 22 | $31.65 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 24 | $31.61 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 12 | $31.61 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 12 | $31.68 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 3 | $31.68 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 19 | $31.68 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 13 | $31.67 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 12 | $31.67 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 32 | $31.64 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 15 | $31.68 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 80 | $31.70 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 50 | $31.71 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 150 | $31.76 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 250 | $31.75 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 19 | $31.76 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 30 | $31.74 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 30 | $31.72 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 11 | $31.72 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 70 | $31.72 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 15 | $31.72 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 55 | $31.72 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 45 | $31.72 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 20 | $31.70 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 50 | $31.70 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 8 | $31.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 8 | $31.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 37 | $31.50 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 45 | $31.53 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 5 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 25 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 25 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 20 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 25 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 50 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 25 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 25 | $31.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 40 | $31.54 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 13 | $31.54 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 37 | $31.51 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 37 | $31.51 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 18 | $31.52 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 15 | $31.53 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 15 | $31.54 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 38 | $31.57 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 26 | $31.57 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 16 | $31.62 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 16 | $31.62 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 26 | $31.57 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 25 | $31.58 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 18 | $31.56 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 30 | $31.56 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 38 | $31.56 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 44 | $31.56 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 26 | $31.56 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 3 | $31.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 3 | $31.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 8 | $31.49 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 8 | $31.49 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $31.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 12 | $31.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 51 | $32.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 12 | $32.30 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 25 | $32.43 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 26 | $32.43 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 26 | $32.43 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 15 | $32.43 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 36 | $32.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 22 | $32.46 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 16 | $32.46 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 16 | $32.46 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 16 | $32.44 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 4 | $32.44 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 3 | $32.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $32.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 7 | $32.46 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 42 | $32.53 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 2 | $32.51 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $32.48 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 50 | $32.395 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 3 | $32.35 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 3 | $32.36 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 6 | $32.29 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 3 | $32.36 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 300 | $32.31 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 54 | $32.28 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 43 | $32.28 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 37 | $32.28 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 34 | $32.29 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 34 | $32.29 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $32.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 3 | $32.28 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $32.29 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 25 | $32.295 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 25 | $32.295 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 25 | $32.295 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 29 | $32.31 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 21 | $32.41 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 3 | $32.40 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 18 | $32.39 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 200 | $32.295 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $32.295 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $32.295 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $32.295 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 250 | $32.295 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $32.295 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 1 | $31.81 | Ordinary |
07:15:11 - 12-Dec-25 |
| Sell* | 1 | $31.81 | Ordinary |
07:15:09 - 12-Dec-25 |
| Sell* | 31 | $32.06 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 15 | $32.06 | Ordinary |
07:05:44 - 12-Dec-25 |
| Buy* | 4 | $32.17 | Ordinary |
06:39:43 - 12-Dec-25 |
| Buy* | 4 | $32.11 | Ordinary |
06:38:56 - 12-Dec-25 |
| Buy* | 4 | $32.11 | Ordinary |
06:38:52 - 12-Dec-25 |
| Buy* | 4 | $32.11 | Ordinary |
06:38:50 - 12-Dec-25 |
| Buy* | 1 | $32.06 | Ordinary |
05:54:47 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Ordinary |
05:53:32 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Ordinary |
05:52:19 - 12-Dec-25 |
| Buy* | 2 | $32.05 | Ordinary |
05:52:16 - 12-Dec-25 |
| Sell* | 2 | $32.05 | Ordinary |
05:36:59 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Ordinary |
05:29:18 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Ordinary |
05:29:18 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:18:13 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:18:13 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:18:10 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:18:10 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:17:14 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:17:14 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:16:54 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:16:54 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:16:47 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:16:47 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
05:16:47 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Ordinary |
05:16:05 - 12-Dec-25 |
| Buy* | 4 | $31.90 | Ordinary |
05:16:05 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Ordinary |
05:14:21 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Ordinary |
05:07:38 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Ordinary |
05:07:38 - 12-Dec-25 |
| Sell* | 4 | $32.25 | Ordinary |
05:07:32 - 12-Dec-25 |
| Sell* | 4 | $32.25 | Ordinary |
05:07:32 - 12-Dec-25 |
| Sell* | 4 | $32.25 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 4 | $32.25 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 4 | $32.25 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 4 | $32.25 | Ordinary |
05:07:12 - 12-Dec-25 |
| Sell* | 100 | $32.15 | Ordinary |
05:05:27 - 12-Dec-25 |
| Buy* | 62 | $32.09 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 62 | $32.09 | Ordinary |
04:00:00 - 12-Dec-25 |