| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.175 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 27 | $35.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 18 | $35.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 37 | $35.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 24 | $35.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 23 | $35.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 25 | $35.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 75 | $35.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $35.10 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 7 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 8 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 11 | $35.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $35.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $35.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 96 | $35.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $35.11 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 90 | $35.12 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 6 | $35.12 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 6 | $35.12 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 6 | $35.12 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 25 | $35.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $35.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 30 | $35.16 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 14 | $35.12 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 25 | $35.12 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 37 | $35.10 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 2 | $35.08 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $35.08 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 7 | $35.06 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 93 | $35.06 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 1 | $35.03 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $35.03 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 4 | $35.01 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 26 | $35.04 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 74 | $35.04 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 4 | $35.01 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 20 | $35.04 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 7 | $35.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 7 | $35.09 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 74 | $35.08 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 7 | $35.08 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 54 | $35.07 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $35.08 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $35.08 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 9 | $35.10 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $35.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 29 | $35.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 4 | $35.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 14 | $35.06 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $35.07 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $35.07 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $35.075 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $35.075 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $35.075 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 7 | $35.09 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $35.08 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 20 | $35.08 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 80 | $35.08 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 6 | $35.08 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $35.09 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 50 | $35.10 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 80 | $35.13 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 8 | $35.13 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 90 | $35.20 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 105 | $35.20 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 54 | $35.17 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 46 | $35.17 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $35.24 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $35.24 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 26 | $35.23 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 30 | $35.23 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 16 | $35.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 8 | $35.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 18 | $35.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 12 | $35.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 25 | $35.27 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 6 | $35.27 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 9 | $35.30 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 16 | $35.31 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 75 | $35.33 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 75 | $35.33 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 85 | $35.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 99 | $35.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 49 | $35.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 8 | $35.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 40 | $35.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 67 | $35.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 4 | $35.30 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 25 | $35.30 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 4 | $35.30 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 8 | $35.31 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 25 | $35.29 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 94 | $35.35 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 4 | $35.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 12 | $35.34 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 88 | $35.34 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 12 | $35.34 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 96 | $35.33 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 4 | $35.33 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 1 | $35.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 34 | $35.28 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 95 | $35.32 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 5 | $35.32 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 1 | $35.275 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $35.20 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 50 | $35.20 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 48 | $35.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 38 | $35.16 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $35.16 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 8 | $35.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 11 | $35.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 40 | $35.17 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $35.18 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 24 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 40 | $35.17 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 40 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 24 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 80 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 24 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 24 | $35.18 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $35.17 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 6 | $35.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 98 | $35.19 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $35.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 25 | $35.21 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 99 | $35.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $35.19 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 47 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 29 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 7 | $35.19 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 36 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 36 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 15 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 8 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 53 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 44 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 56 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 13 | $35.22 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 21 | $35.22 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 79 | $35.22 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $35.19 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 38 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 17 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $35.23 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $35.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $35.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $35.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $35.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $35.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $35.25 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 51 | $35.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 50 | $35.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 50 | $35.24 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 4 | $35.22 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 14 | $35.20 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 21 | $35.20 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 6 | $35.20 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 13 | $35.17 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 6 | $35.16 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 13 | $35.16 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 13 | $35.16 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 44 | $35.23 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 56 | $35.23 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 7 | $35.21 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 7 | $35.21 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 50 | $35.18 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 50 | $35.18 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 25 | $35.14 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 24 | $35.17 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 78 | $35.18 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 11 | $35.18 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 11 | $35.18 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 16 | $35.20 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 9 | $35.20 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 4 | $35.20 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $35.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 31 | $35.27 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 2 | $35.27 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 75 | $35.27 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 75 | $35.27 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 25 | $35.27 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 25 | $35.27 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 67 | $35.27 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 17 | $35.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 17 | $35.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 28 | $35.37 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 7 | $35.37 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 20 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 20 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 20 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 60 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 8 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 41 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 41 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 11 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 10 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 60 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 9 | $35.43 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 11 | $35.46 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 11 | $35.46 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $35.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $35.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $35.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $35.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 39 | $35.47 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $35.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 7 | $35.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 196 | $35.44 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 51 | $35.44 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 6 | $35.44 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 7 | $35.38 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 4 | $35.43 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 10 | $35.43 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 30 | $35.43 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 6 | $35.43 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 6 | $35.24 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 50 | $35.24 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 44 | $35.24 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 50 | $35.23 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 34 | $35.23 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 49 | $35.10 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 51 | $35.10 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3 | $35.08 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 50 | $35.07 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 7 | $35.06 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 13 | $35.06 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 23 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 22 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 12 | $35.03 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 19 | $35.03 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 19 | $35.03 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 19 | $35.03 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 20 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 20 | $35.03 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 78 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 70 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 27 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 3 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 22 | $35.03 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 17 | $35.04 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 17 | $35.03 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $35.27 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 8 | $35.34 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $35.34 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $35.34 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $35.34 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 1 | $35.30 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 8 | $35.34 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 100 | $35.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 25 | $35.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 46 | $35.28 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 38 | $35.225 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 11 | $35.21 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 61 | $35.21 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 36 | $35.21 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 498 | $35.22 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 3 | $35.25 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 13 | $35.26 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 13 | $35.27 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 7 | $35.27 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 23 | $35.305 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 16 | $35.28 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 2 | $35.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $35.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 60 | $35.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 6 | $35.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 7 | $35.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $35.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $35.34 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 90 | $35.39 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 50 | $35.39 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Unknown* | 25 | $35.40 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 25 | $35.41 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 25 | $35.41 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 2 | $35.33 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 14 | $35.36 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 6 | $35.34 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 6 | $35.34 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 20 | $35.36 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 44 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 22 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 25 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 15 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $35.46 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 16 | $35.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 40 | $35.67 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 60 | $35.68 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 16 | $35.68 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 40 | $35.72 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 41 | $35.72 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $35.69 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 94 | $35.68 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 6 | $35.68 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 67 | $35.66 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 49 | $35.64 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 49 | $35.61 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 9 | $35.57 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 9 | $35.57 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 9 | $35.59 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 60 | $35.59 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 15 | $35.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 4 | $35.49 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 7 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 14 | $35.60 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 6 | $35.63 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $35.66 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $35.67 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 43 | $35.65 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 35 | $35.59 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 33 | $35.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 12 | $35.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 60 | $35.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 10 | $35.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 71 | $35.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 29 | $35.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 26 | $35.46 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $35.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $35.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 25 | $35.49 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 70 | $35.47 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 30 | $35.47 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 8 | $35.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $35.48 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 48 | $35.52 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 94 | $35.52 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 56 | $35.51 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 25 | $35.51 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 15 | $35.46 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 16 | $35.49 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 14 | $35.51 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 1 | $35.53 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $35.52 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 6 | $35.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $35.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $35.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $35.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $35.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $35.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 40 | $35.61 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 14 | $35.59 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 24 | $35.56 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 76 | $35.56 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 90 | $35.62 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 99 | $35.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 99 | $35.65 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 99 | $35.64 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 30 | $35.63 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 30 | $35.63 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 3 | $35.62 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 45 | $35.61 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 25 | $35.61 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 6 | $35.62 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 6 | $35.62 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 1 | $35.64 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $35.58 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 17 | $35.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $35.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $35.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $35.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $35.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $35.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 28 | $35.90 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 28 | $35.91 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 16 | $35.94 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 16 | $35.95 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 33 | $35.94 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 12 | $35.91 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 41 | $35.88 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $35.88 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 58 | $35.88 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $35.85 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 6 | $35.84 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 14 | $35.77 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 21 | $35.78 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 64 | $35.76 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 36 | $35.76 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 2 | $35.75 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 3 | $35.75 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 13 | $35.69 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 7 | $35.69 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 29 | $35.84 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 25 | $35.81 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 4 | $35.82 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $35.775 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 27 | $35.85 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 7 | $35.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 6 | $35.85 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 36 | $35.83 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 42 | $35.80 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 33 | $35.76 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 14 | $35.76 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 6 | $35.74 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 25 | $35.73 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 20 | $35.73 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 11 | $35.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 17 | $35.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 11 | $35.49 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 3 | $35.49 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 14 | $35.50 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 24 | $35.51 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 27 | $35.59 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 6 | $35.55 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 26 | $35.57 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 19 | $35.56 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $35.87 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 25 | $35.83 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 28 | $35.83 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 50 | $35.84 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 25 | $35.87 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 25 | $35.87 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 22 | $35.86 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 12 | $35.86 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 21 | $35.86 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 9 | $35.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 91 | $35.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 22 | $35.89 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 34 | $35.90 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 56 | $35.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 8 | $35.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 33 | $35.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 21 | $35.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 28 | $35.81 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 28 | $35.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 28 | $35.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 25 | $35.68 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $35.67 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $35.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 47 | $35.59 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $35.62 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 29 | $35.59 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 11 | $35.74 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 88 | $35.72 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $35.72 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 89 | $35.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 11 | $35.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 90 | $35.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 25 | $35.64 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 25 | $36.435 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $36.435 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $36.435 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $36.435 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $36.435 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $36.48 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $36.53 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 3 | $36.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 77 | $36.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $36.48 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Ordinary |
09:05:09 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Ordinary |
09:05:05 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Ordinary |
09:04:42 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
09:04:42 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
09:04:36 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Ordinary |
09:04:29 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 2 | $36.47 | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
09:03:41 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Ordinary |
09:03:41 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 10 | $36.20 | Ordinary |
07:42:03 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 5 | $35.85 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Ordinary |
06:34:07 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:34:07 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Ordinary |
05:07:40 - 18-Jul-25 |
| Buy* | 6 | $35.95 | Ordinary |
05:07:40 - 18-Jul-25 |