| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $49.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $49.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $49.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $49.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 47 | $49.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 7 | $49.38 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 12 | $49.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 18 | $49.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 12 | $49.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 12 | $49.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 6 | $49.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $49.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $49.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 30 | $49.42 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $49.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $49.34 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 5 | $49.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 75 | $49.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 75 | $49.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $49.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 25 | $49.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 25 | $49.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 9 | $49.395 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 9 | $49.395 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 9 | $49.395 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 70 | $49.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $49.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $49.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $49.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $49.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $49.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $49.32 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $49.32 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $49.26 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $49.26 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 23 | $49.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 35 | $49.19 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $49.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $49.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $49.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $49.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $49.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 70 | $49.05 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 13 | $49.05 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $49.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 2 | $49.03 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 50 | $49.01 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $48.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 10 | $48.96 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $48.96 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 4 | $48.96 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 36 | $48.97 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $48.99 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1,188 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 147 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 182 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 348 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 286 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 151 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 13 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 82 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 82 | $48.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 18 | $48.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 8 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 13 | $48.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 18 | $48.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 16 | $48.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 16 | $48.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 92 | $48.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $48.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 75 | $48.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $48.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 7 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $48.94 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 8 | $48.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 46 | $48.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 46 | $48.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $48.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $48.90 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $48.91 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 11 | $48.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 44 | $48.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $48.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $48.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $48.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $48.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $48.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $48.905 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $48.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $48.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $48.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $48.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $48.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $48.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 12 | $48.905 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 12 | $48.905 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $48.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $48.87 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $48.87 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $48.87 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 155 | $48.91 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $48.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 25 | $48.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 16 | $48.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $48.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 31 | $48.77 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $48.72 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 41 | $48.72 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $48.72 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 16 | $48.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 38 | $48.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $48.53 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 10 | $48.53 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 12 | $48.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 39 | $48.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 13 | $48.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 180 | $48.47 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 168 | $48.47 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 153 | $48.47 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 19 | $48.47 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 90 | $48.45 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 4 | $48.45 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 12 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 11 | $48.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 50 | $48.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 50 | $48.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 50 | $48.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 161 | $48.44 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 168 | $48.44 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 11 | $48.42 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 31 | $48.42 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 13 | $48.42 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 25 | $48.40 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 14 | $48.40 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 2 | $48.41 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 26 | $48.37 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 24 | $48.37 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 4 | $48.38 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 2 | $48.41 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 2 | $48.37 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 11 | $48.36 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 8 | $48.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 4 | $48.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 8 | $48.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 4 | $48.37 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 16 | $48.38 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $48.39 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 75 | $48.35 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 25 | $48.35 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 94 | $48.38 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 6 | $48.38 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 3 | $48.37 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $48.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 17 | $48.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $48.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 30 | $48.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $48.30 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 19 | $48.30 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 12 | $48.30 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 47 | $48.30 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 60 | $48.37 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 111 | $48.37 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 60 | $48.365 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 40 | $48.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 158 | $48.37 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 6 | $48.35 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 50 | $48.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 12 | $48.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 17 | $48.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 18 | $48.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 28 | $48.14 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 30 | $48.16 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $48.16 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 12 | $48.19 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 194 | $48.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 4 | $48.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 83 | $48.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 12 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 14 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 16 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $48.13 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $48.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $48.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 82 | $48.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $48.175 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 39 | $48.22 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 61 | $48.28 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 25 | $48.30 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 25 | $48.30 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 25 | $48.30 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 25 | $48.30 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 49 | $48.29 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 34 | $48.29 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 39 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 11 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 19 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 11 | $48.28 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 5 | $48.14 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 2 | $48.15 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 12 | $48.15 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 13 | $48.15 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 22 | $48.27 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 2 | $48.27 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 12 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 54 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 37 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 50 | $48.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 17 | $48.32 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 5 | $48.32 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 17 | $48.30 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 4 | $48.31 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 6 | $48.26 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 12 | $48.25 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 12 | $48.26 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 4 | $48.33 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 22 | $48.31 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 12 | $48.21 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 2 | $48.23 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 5 | $48.24 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 17 | $48.24 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 38 | $48.24 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 17 | $48.24 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 30 | $48.23 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 5 | $48.23 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $48.19 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 9 | $48.18 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 50 | $48.18 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 24 | $48.18 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 17 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 12 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 10 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 3 | $48.16 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 22 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 25 | $48.14 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 3 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 25 | $48.14 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 34 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 13 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 34 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 10 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 10 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 50 | $48.14 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 10 | $48.07 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 19 | $48.06 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 13 | $48.06 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 30 | $48.01 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 33 | $48.01 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 25 | $48.10 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 25 | $48.10 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 25 | $48.13 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 73 | $48.11 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 50 | $48.17 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 18 | $48.18 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 31 | $48.21 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 2 | $48.32 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 2 | $48.34 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 15 | $48.32 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 50 | $48.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 5 | $48.32 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 15 | $48.33 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 1 | $48.38 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 11 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 23 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 4 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 23 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 50 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 11 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 21 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 400 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 11 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 23 | $48.37 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 309 | $48.49 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 33 | $48.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 17 | $48.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 10 | $48.46 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 25 | $48.45 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 25 | $48.45 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 50 | $48.44 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $48.45 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $48.45 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $48.41 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 168 | $48.38 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 16 | $48.37 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 21 | $48.37 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 2 | $48.37 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 21 | $48.28 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 29 | $48.26 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 71 | $48.26 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 14 | $48.22 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 5 | $48.22 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 12 | $48.225 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $48.225 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 7 | $48.25 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 20 | $48.25 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 72 | $48.25 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 68 | $48.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 7 | $48.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 25 | $48.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 7 | $48.22 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 25 | $48.23 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 25 | $48.23 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $48.26 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 31 | $48.23 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 108 | $48.23 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 48 | $48.23 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 27 | $48.24 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 27 | $48.23 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 11 | $48.23 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $48.175 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 25 | $48.175 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 25 | $48.17 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 3 | $48.22 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 10 | $48.20 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 10 | $48.20 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 90 | $48.135 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 10 | $48.15 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 176 | $48.17 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 25 | $48.16 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 15 | $48.17 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 16 | $48.17 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 50 | $48.10 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 17 | $48.06 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 22 | $48.05 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 22 | $48.05 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 5 | $48.04 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 5 | $48.05 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 50 | $48.08 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 25 | $48.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $48.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $48.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $48.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 24 | $48.15 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 25 | $48.15 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 12 | $48.18 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 30 | $48.19 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 70 | $48.19 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 18 | $48.09 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 24 | $48.09 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 34 | $48.09 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 27 | $48.09 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 6 | $48.08 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 2 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 9 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 27 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 21 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 50 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 27 | $48.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 17 | $48.00 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 25 | $47.92 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 35 | $47.95 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 15 | $47.95 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $47.92 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 14 | $47.88 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 5 | $47.88 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 7 | $47.87 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 21 | $47.87 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 60 | $47.87 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 3 | $47.87 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 14 | $47.87 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 8 | $47.86 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 6 | $47.82 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 24 | $48.26 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 20 | $48.31 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 12 | $48.31 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 25 | $48.36 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 2 | $48.37 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 2 | $48.37 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 2 | $48.43 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 57 | $48.50 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 40 | $48.42 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 25 | $48.44 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 98 | $48.52 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 98 | $48.52 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 6 | $48.55 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $48.59 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 5 | $48.59 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $48.60 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 18 | $48.64 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 17 | $48.64 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 35 | $48.67 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 35 | $48.68 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 25 | $48.71 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 30 | $48.74 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 11 | $48.775 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 8 | $48.77 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 16 | $48.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 3 | $48.76 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | $48.76 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $48.75 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | $48.75 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $48.74 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 25 | $48.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 11 | $48.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 6 | $48.65 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 39 | $48.695 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 15 | $48.695 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $48.90 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 40 | $48.91 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 60 | $48.91 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 18 | $49.00 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 11 | $49.17 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 35 | $49.17 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 26 | $49.17 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 14 | $49.14 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 40 | $49.14 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 45 | $49.14 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 16 | $49.09 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 32 | $49.09 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 75 | $49.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $49.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $49.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $49.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $49.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $49.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 17 | $49.21 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2 | $49.19 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 21 | $49.21 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 25 | $49.09 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 2 | $49.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 25 | $49.13 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 12 | $49.19 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 49 | $49.19 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $49.17 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $49.17 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 290 | $49.08 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 32 | $49.08 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 41 | $49.03 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 87 | $49.08 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 81 | $49.05 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 50 | $49.04 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 39 | $49.03 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | $48.97 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 25 | $49.00 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 30 | $49.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 30 | $49.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 21 | $49.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 21 | $49.05 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 25 | $49.05 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 9 | $49.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 11 | $49.08 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 12 | $49.16 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 6 | $49.18 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 6 | $49.18 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $49.19 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $49.19 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 49 | $49.22 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 51 | $49.22 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 49 | $49.24 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 13 | $49.22 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 6 | $49.21 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $49.21 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 3 | $49.26 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 30 | $49.26 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 25 | $49.28 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 9 | $49.32 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $49.32 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 9 | $49.32 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 91 | $49.36 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 29 | $49.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 13 | $49.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 13 | $49.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 20 | $49.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 15 | $49.28 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 15 | $49.28 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 5 | $49.28 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 7 | $49.28 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 7 | $49.32 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 53 | $49.32 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 2 | $49.34 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 2 | $49.34 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 23 | $49.35 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 20 | $49.35 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 7 | $49.35 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 55 | $49.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 25 | $49.34 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 20 | $49.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $49.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $49.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $49.34 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 86 | $49.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 90 | $49.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 15 | $49.48 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 20 | $49.48 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 15 | $49.46 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 18 | $49.49 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 8,407 | $49.49 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 6 | $49.46 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 35 | $49.46 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 9 | $49.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 18 | $49.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 67 | $49.44 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 11 | $49.37 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 9 | $49.43 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 16 | $49.43 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 18 | $49.37 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 10 | $49.30 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 3 | $49.30 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 12 | $49.31 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 600 | $49.30 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 25 | $49.29 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 35 | $49.30 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 50 | $49.34 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 50 | $49.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 35 | $49.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 3 | $49.35 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 50 | $49.22 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 12 | $49.23 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 2 | $49.23 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 36 | $49.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $49.25 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 15 | $49.25 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 20 | $49.34 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 42 | $49.21 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $49.28 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 12 | $49.30 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 25 | $49.30 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 11 | $49.30 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 19 | $49.30 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 30 | $49.30 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 10 | $49.31 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 25 | $49.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $49.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $49.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 79 | $49.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $49.17 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 17 | $48.03 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $48.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 12 | $48.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $48.25 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $48.25 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 26 | $48.46 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 16 | $47.22 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $48.47 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 6 | $47.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 5 | $47.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 15 | $47.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 35 | $48.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $48.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 150 | $48.00 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $48.01 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 12 | $48.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $48.66 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 93 | $48.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 93 | $48.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 7 | $48.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 7 | $48.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 12 | $48.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 12 | $48.92 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 12 | $48.94 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 17 | $48.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 96 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 96 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 93 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 99 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $48.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 16 | $47.99 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 6 | $47.99 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 42 | $47.99 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 42 | $47.99 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 13 | $47.99 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 5 | $47.97 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 6 | $47.53 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 26 | $47.99 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Ordinary |
07:26:59 - 06-Feb-26 |
| Sell* | 25 | $47.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 9 | $48.05 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 10 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 10 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 10 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 10 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 4 | $47.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 4 | $48.02 | Ordinary |
05:24:21 - 06-Feb-26 |
| Buy* | 4 | $48.02 | Ordinary |
05:24:21 - 06-Feb-26 |
| Buy* | 8 | $48.02 | Ordinary |
05:24:21 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Ordinary |
05:24:21 - 06-Feb-26 |
| Buy* | 42 | $48.02 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 42 | $47.93 | Ordinary |
04:09:51 - 06-Feb-26 |
| Buy* | 29 | $47.95 | Ordinary |
04:09:51 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 90 | $47.90 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 100 | $47.87 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 10 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 9 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 3 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 4 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 5 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 3 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 4 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 18 | $47.90 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 31 | $47.87 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 10 | $47.58 | Ordinary |
04:02:36 - 06-Feb-26 |
| Buy* | 31 | $47.47 | Ordinary |
04:02:36 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Ordinary |
04:02:22 - 06-Feb-26 |