| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.89 | 51.00 | 46.87 | 50.21 | 75,696 |
| 2nd Apr 2026 (Thu) | 46.89 | 51.00 | 46.87 | 50.21 | 75,696 |
| 1st Apr 2026 (Wed) | 49.49 | 51.03 | 49.16 | 49.54 | 63,278 |
| 31st Mar 2026 (Tue) | 43.98 | 47.62 | 43.98 | 47.52 | 70,355 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 42.75 | 43.26 | 90,680 |
| 27th Mar 2026 (Fri) | 46.10 | 46.425 | 43.93 | 44.53 | 62,183 |
| 26th Mar 2026 (Thu) | 48.50 | 48.91 | 46.45 | 46.75 | 62,258 |
| 25th Mar 2026 (Wed) | 49.46 | 50.51 | 48.48 | 48.64 | 106,733 |
| 24th Mar 2026 (Tue) | 43.30 | 47.53 | 43.30 | 47.49 | 63,911 |
| 23rd Mar 2026 (Mon) | 44.08 | 45.45 | 43.41 | 44.50 | 96,194 |
| 20th Mar 2026 (Fri) | 44.40 | 44.40 | 41.52 | 42.07 | 66,293 |
| 19th Mar 2026 (Thu) | 43.07 | 45.57 | 43.05 | 44.80 | 33,511 |
| 18th Mar 2026 (Wed) | 46.41 | 47.27 | 44.43 | 44.46 | 79,564 |
| 17th Mar 2026 (Tue) | 45.89 | 47.34 | 45.89 | 47.28 | 72,931 |
| 16th Mar 2026 (Mon) | 44.05 | 45.33 | 44.05 | 45.01 | 32,483 |
| 13th Mar 2026 (Fri) | 44.77 | 44.85 | 42.745 | 43.28 | 31,140 |
| 12th Mar 2026 (Thu) | 45.02 | 46.00 | 42.52 | 43.02 | 60,832 |
| 11th Mar 2026 (Wed) | 44.36 | 47.30 | 44.28 | 46.86 | 43,989 |
| 10th Mar 2026 (Tue) | 48.15 | 48.15 | 45.27 | 45.395 | 41,047 |
| 9th Mar 2026 (Mon) | 45.98 | 48.35 | 44.66 | 48.33 | 34,126 |
| 6th Mar 2026 (Fri) | 46.865 | 47.71 | 46.03 | 46.94 | 52,928 |
| 5th Mar 2026 (Thu) | 47.10 | 49.19 | 46.98 | 48.66 | 53,176 |
| 4th Mar 2026 (Wed) | 47.50 | 49.30 | 46.89 | 48.06 | 56,545 |
| 3rd Mar 2026 (Tue) | 43.455 | 47.37 | 42.94 | 46.65 | 54,229 |
| 2nd Mar 2026 (Mon) | 44.81 | 46.30 | 44.78 | 45.89 | 28,636 |
| 27th Feb 2026 (Fri) | 47.41 | 47.69 | 46.19 | 46.92 | 33,440 |
| 26th Feb 2026 (Thu) | 47.69 | 48.93 | 47.21 | 48.71 | 35,104 |
| 25th Feb 2026 (Wed) | 47.12 | 49.58 | 47.12 | 49.58 | 0 |
| 24th Feb 2026 (Tue) | 47.12 | 48.54 | 47.12 | 48.54 | 0 |
| 23rd Feb 2026 (Mon) | 47.12 | 48.02 | 46.07 | 48.09 | 83,167 |
| 20th Feb 2026 (Fri) | 49.52 | 50.87 | 47.17 | 48.59 | 113,807 |
| 19th Feb 2026 (Thu) | 54.12 | 54.15 | 51.92 | 52.49 | 89,095 |
| 18th Feb 2026 (Wed) | 53.04 | 57.815 | 52.88 | 54.92 | 144,668 |
| 17th Feb 2026 (Tue) | 49.29 | 53.28 | 48.68 | 52.88 | 166,081 |
| 16th Feb 2026 (Mon) | 47.62 | 50.07 | 47.62 | 49.11 | 46,446 |
| 13th Feb 2026 (Fri) | 47.62 | 50.07 | 47.62 | 49.11 | 46,446 |
| 12th Feb 2026 (Thu) | 49.725 | 50.62 | 47.17 | 47.66 | 112,151 |
| 11th Feb 2026 (Wed) | 49.00 | 49.65 | 48.03 | 49.64 | 74,927 |
| 10th Feb 2026 (Tue) | 47.50 | 49.68 | 47.50 | 49.06 | 49,089 |
| 9th Feb 2026 (Mon) | 48.35 | 48.45 | 46.34 | 47.47 | 61,828 |
| 6th Feb 2026 (Fri) | 48.66 | 49.70 | 47.18 | 49.24 | 121,065 |