| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.295 | 32.67 | 30.72 | 30.93 | 51,212 |
| 11th Dec 2025 (Thu) | 32.69 | 33.28 | 31.68 | 32.12 | 64,471 |
| 10th Dec 2025 (Wed) | 31.575 | 33.165 | 31.235 | 32.78 | 56,663 |
| 9th Dec 2025 (Tue) | 32.48 | 32.48 | 31.29 | 31.58 | 48,365 |
| 8th Dec 2025 (Mon) | 33.16 | 33.23 | 31.46 | 32.22 | 101,740 |
| 5th Dec 2025 (Fri) | 32.44 | 32.75 | 31.87 | 32.30 | 56,124 |
| 4th Dec 2025 (Thu) | 30.73 | 33.19 | 30.48 | 32.81 | 95,134 |
| 3rd Dec 2025 (Wed) | 29.73 | 31.84 | 29.73 | 31.17 | 71,757 |
| 2nd Dec 2025 (Tue) | 29.86 | 29.89 | 28.92 | 29.70 | 71,202 |
| 1st Dec 2025 (Mon) | 31.195 | 31.38 | 29.75 | 29.86 | 150,338 |
| 28th Nov 2025 (Fri) | 31.65 | 32.09 | 31.50 | 32.01 | 30,854 |
| 27th Nov 2025 (Thu) | 30.80 | 31.77 | 30.73 | 31.70 | 79,292 |
| 26th Nov 2025 (Wed) | 30.80 | 31.77 | 30.73 | 31.70 | 76,965 |
| 25th Nov 2025 (Tue) | 29.165 | 31.44 | 29.03 | 31.11 | 83,273 |
| 24th Nov 2025 (Mon) | 28.82 | 29.52 | 28.54 | 29.33 | 104,006 |
| 21st Nov 2025 (Fri) | 25.80 | 29.46 | 25.80 | 28.56 | 77,566 |
| 20th Nov 2025 (Thu) | 26.44 | 27.09 | 26.44 | 25.45 | 5,712 |
| 19th Nov 2025 (Wed) | 25.91 | 26.14 | 25.245 | 25.45 | 107,853 |
| 18th Nov 2025 (Tue) | 26.07 | 26.74 | 24.48 | 26.00 | 92,835 |
| 17th Nov 2025 (Mon) | 26.505 | 27.36 | 25.56 | 26.46 | 315,333 |
| 14th Nov 2025 (Fri) | 25.35 | 27.24 | 23.58 | 26.87 | 446,919 |
| 13th Nov 2025 (Thu) | 31.385 | 31.75 | 29.54 | 29.90 | 65,683 |
| 12th Nov 2025 (Wed) | 31.09 | 32.00 | 30.86 | 31.87 | 61,648 |
| 11th Nov 2025 (Tue) | 30.725 | 31.86 | 30.62 | 31.32 | 103,876 |
| 10th Nov 2025 (Mon) | 31.305 | 31.99 | 30.82 | 30.96 | 64,425 |
| 7th Nov 2025 (Fri) | 30.32 | 30.32 | 28.75 | 30.27 | 58,681 |
| 6th Nov 2025 (Thu) | 30.945 | 30.95 | 29.46 | 30.63 | 76,108 |
| 5th Nov 2025 (Wed) | 29.80 | 31.68 | 29.105 | 31.52 | 88,612 |
| 4th Nov 2025 (Tue) | 33.23 | 33.23 | 31.57 | 31.57 | 0 |
| 3rd Nov 2025 (Mon) | 33.23 | 33.30 | 30.97 | 31.57 | 113,927 |
| 31st Oct 2025 (Fri) | 31.02 | 34.06 | 31.02 | 32.89 | 68,574 |
| 30th Oct 2025 (Thu) | 31.965 | 32.48 | 30.93 | 31.17 | 62,601 |
| 29th Oct 2025 (Wed) | 33.04 | 33.91 | 31.97 | 32.21 | 47,027 |
| 28th Oct 2025 (Tue) | 33.85 | 34.36 | 33.28 | 33.57 | 57,878 |
| 27th Oct 2025 (Mon) | 34.71 | 35.01 | 33.31 | 34.18 | 88,975 |
| 24th Oct 2025 (Fri) | 32.83 | 34.18 | 32.30 | 34.11 | 98,124 |
| 23rd Oct 2025 (Thu) | 30.80 | 31.91 | 30.36 | 31.83 | 65,085 |
| 22nd Oct 2025 (Wed) | 32.76 | 33.15 | 30.75 | 31.06 | 114,904 |
| 21st Oct 2025 (Tue) | 32.82 | 34.10 | 32.01 | 33.39 | 174,639 |
| 20th Oct 2025 (Mon) | 28.94 | 33.16 | 28.90 | 32.74 | 178,037 |
| 17th Oct 2025 (Fri) | 30.34 | 30.92 | 28.14 | 28.16 | 164,502 |
| 16th Oct 2025 (Thu) | 32.495 | 32.90 | 30.58 | 30.75 | 72,896 |
| 15th Oct 2025 (Wed) | 31.23 | 32.50 | 30.96 | 32.04 | 107,733 |
| 14th Oct 2025 (Tue) | 29.59 | 31.40 | 29.00 | 30.55 | 67,447 |