| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.66 | 49.70 | 47.18 | 49.24 | 121,065 |
| 5th Feb 2026 (Thu) | 47.04 | 48.06 | 45.89 | 47.10 | 95,073 |
| 4th Feb 2026 (Wed) | 45.55 | 48.635 | 45.365 | 48.12 | 95,697 |
| 3rd Feb 2026 (Tue) | 46.42 | 48.135 | 45.10 | 46.32 | 96,507 |
| 2nd Feb 2026 (Mon) | 43.30 | 47.525 | 42.94 | 46.81 | 187,783 |
| 30th Jan 2026 (Fri) | 41.24 | 41.69 | 39.69 | 41.07 | 103,048 |
| 29th Jan 2026 (Thu) | 41.42 | 41.73 | 40.56 | 41.58 | 37,754 |
| 28th Jan 2026 (Wed) | 42.38 | 43.06 | 40.91 | 42.60 | 68,127 |
| 27th Jan 2026 (Tue) | 42.575 | 43.335 | 41.83 | 42.60 | 70,252 |
| 26th Jan 2026 (Mon) | 42.65 | 43.26 | 42.28 | 42.46 | 58,073 |
| 23rd Jan 2026 (Fri) | 44.94 | 44.94 | 42.76 | 42.94 | 69,168 |
| 22nd Jan 2026 (Thu) | 44.32 | 45.725 | 44.21 | 45.15 | 118,147 |
| 21st Jan 2026 (Wed) | 41.905 | 44.11 | 41.37 | 43.65 | 66,296 |
| 20th Jan 2026 (Tue) | 39.48 | 42.45 | 39.36 | 41.65 | 75,404 |
| 19th Jan 2026 (Mon) | 41.675 | 42.52 | 40.435 | 41.41 | 80,159 |
| 16th Jan 2026 (Fri) | 41.675 | 42.52 | 40.435 | 41.41 | 80,159 |
| 15th Jan 2026 (Thu) | 40.63 | 41.71 | 39.98 | 41.27 | 61,142 |
| 14th Jan 2026 (Wed) | 40.00 | 40.895 | 38.65 | 40.03 | 52,345 |
| 13th Jan 2026 (Tue) | 38.53 | 41.30 | 38.235 | 38.04 | 152,088 |
| 12th Jan 2026 (Mon) | 36.47 | 39.80 | 36.47 | 38.04 | 104,352 |
| 9th Jan 2026 (Fri) | 35.28 | 35.80 | 34.96 | 35.32 | 41,843 |
| 8th Jan 2026 (Thu) | 36.105 | 36.105 | 34.58 | 34.74 | 98,891 |
| 7th Jan 2026 (Wed) | 37.50 | 37.69 | 36.51 | 36.55 | 116,670 |
| 6th Jan 2026 (Tue) | 34.50 | 37.42 | 34.50 | 36.87 | 157,815 |
| 5th Jan 2026 (Mon) | 32.65 | 35.125 | 32.65 | 34.34 | 104,238 |
| 2nd Jan 2026 (Fri) | 31.68 | 32.84 | 31.43 | 32.39 | 49,959 |
| 1st Jan 2026 (Thu) | 31.76 | 32.03 | 31.40 | 31.72 | 62,867 |
| 31st Dec 2025 (Wed) | 31.76 | 32.03 | 31.40 | 31.72 | 62,867 |
| 30th Dec 2025 (Tue) | 32.71 | 32.71 | 31.90 | 32.15 | 93,245 |
| 29th Dec 2025 (Mon) | 32.50 | 33.01 | 32.25 | 32.85 | 58,927 |
| 26th Dec 2025 (Fri) | 33.52 | 33.52 | 32.50 | 33.05 | 54,277 |
| 25th Dec 2025 (Thu) | 33.50 | 33.61 | 33.00 | 33.58 | 26,599 |
| 24th Dec 2025 (Wed) | 33.50 | 33.61 | 33.00 | 33.58 | 26,599 |
| 23rd Dec 2025 (Tue) | 34.45 | 34.45 | 33.31 | 33.84 | 49,898 |
| 22nd Dec 2025 (Mon) | 32.71 | 35.37 | 32.71 | 35.06 | 62,100 |
| 19th Dec 2025 (Fri) | 32.11 | 33.04 | 32.00 | 32.51 | 55,792 |
| 18th Dec 2025 (Thu) | 33.31 | 33.63 | 31.59 | 31.92 | 121,536 |
| 17th Dec 2025 (Wed) | 31.06 | 33.38 | 30.95 | 32.13 | 83,166 |
| 16th Dec 2025 (Tue) | 30.99 | 31.18 | 30.30 | 31.13 | 62,651 |
| 15th Dec 2025 (Mon) | 31.47 | 31.49 | 30.56 | 31.07 | 43,625 |
| 12th Dec 2025 (Fri) | 32.295 | 32.67 | 30.72 | 30.93 | 51,212 |
| 11th Dec 2025 (Thu) | 32.69 | 33.28 | 31.68 | 32.12 | 64,471 |
| 10th Dec 2025 (Wed) | 31.575 | 33.165 | 31.235 | 32.78 | 56,663 |
| 9th Dec 2025 (Tue) | 32.48 | 32.48 | 31.29 | 31.58 | 48,365 |
| 8th Dec 2025 (Mon) | 33.16 | 33.23 | 31.46 | 32.22 | 101,740 |