| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.32 | 36.32 | 35.01 | 35.17 | 40,129 |
| 17th Jul 2025 (Thu) | 36.97 | 37.08 | 35.59 | 35.85 | 44,976 |
| 16th Jul 2025 (Wed) | 36.85 | 37.27 | 35.83 | 36.69 | 63,682 |
| 15th Jul 2025 (Tue) | 38.425 | 38.425 | 35.92 | 36.37 | 53,312 |
| 14th Jul 2025 (Mon) | 37.46 | 38.49 | 37.46 | 37.80 | 49,580 |
| 11th Jul 2025 (Fri) | 37.78 | 38.25 | 37.33 | 38.03 | 58,695 |
| 10th Jul 2025 (Thu) | 39.21 | 39.30 | 38.32 | 38.47 | 59,376 |
| 9th Jul 2025 (Wed) | 38.01 | 39.28 | 37.34 | 39.12 | 114,804 |
| 8th Jul 2025 (Tue) | 35.96 | 37.56 | 35.95 | 36.98 | 78,919 |
| 7th Jul 2025 (Mon) | 37.07 | 37.07 | 35.44 | 35.59 | 69,008 |
| 4th Jul 2025 (Fri) | 37.73 | 38.25 | 37.22 | 38.17 | 30,948 |
| 3rd Jul 2025 (Thu) | 37.73 | 38.25 | 37.22 | 38.17 | 30,948 |
| 2nd Jul 2025 (Wed) | 36.35 | 38.83 | 35.92 | 37.68 | 100,736 |
| 1st Jul 2025 (Tue) | 35.875 | 37.97 | 35.875 | 36.75 | 45,200 |
| 30th Jun 2025 (Mon) | 36.51 | 37.16 | 36.41 | 36.79 | 46,309 |
| 27th Jun 2025 (Fri) | 36.955 | 37.00 | 35.17 | 35.93 | 80,782 |
| 26th Jun 2025 (Thu) | 36.32 | 37.48 | 36.32 | 36.94 | 48,161 |
| 25th Jun 2025 (Wed) | 35.47 | 37.63 | 34.97 | 36.99 | 118,056 |
| 24th Jun 2025 (Tue) | 35.95 | 36.32 | 35.38 | 35.85 | 75,558 |
| 23rd Jun 2025 (Mon) | 34.17 | 35.56 | 33.975 | 35.33 | 53,916 |
| 20th Jun 2025 (Fri) | 36.35 | 36.35 | 34.55 | 34.64 | 51,223 |
| 19th Jun 2025 (Thu) | 33.665 | 36.30 | 33.42 | 35.89 | 71,086 |
| 18th Jun 2025 (Wed) | 33.665 | 36.30 | 33.42 | 35.89 | 71,086 |
| 17th Jun 2025 (Tue) | 34.74 | 34.945 | 33.72 | 33.92 | 58,404 |
| 16th Jun 2025 (Mon) | 33.78 | 35.13 | 32.80 | 35.04 | 80,386 |
| 13th Jun 2025 (Fri) | 32.98 | 33.92 | 32.83 | 33.52 | 61,792 |
| 12th Jun 2025 (Thu) | 34.50 | 34.58 | 33.55 | 33.63 | 60,797 |
| 11th Jun 2025 (Wed) | 34.825 | 36.14 | 34.825 | 35.15 | 71,199 |
| 10th Jun 2025 (Tue) | 33.65 | 35.075 | 33.33 | 34.45 | 78,535 |
| 9th Jun 2025 (Mon) | 32.00 | 33.745 | 31.48 | 33.36 | 118,367 |
| 6th Jun 2025 (Fri) | 31.42 | 32.71 | 30.96 | 31.57 | 134,633 |
| 5th Jun 2025 (Thu) | 30.15 | 30.91 | 29.48 | 30.33 | 56,718 |
| 4th Jun 2025 (Wed) | 31.045 | 31.73 | 29.92 | 30.44 | 77,688 |
| 3rd Jun 2025 (Tue) | 30.96 | 32.21 | 30.02 | 30.88 | 111,272 |
| 2nd Jun 2025 (Mon) | 29.31 | 31.75 | 29.31 | 31.065 | 175,438 |
| 30th May 2025 (Fri) | 28.06 | 30.25 | 28.06 | 29.30 | 76,797 |
| 29th May 2025 (Thu) | 28.80 | 28.93 | 27.80 | 28.89 | 61,990 |
| 28th May 2025 (Wed) | 29.25 | 29.25 | 28.11 | 28.78 | 73,701 |
| 27th May 2025 (Tue) | 28.845 | 29.50 | 28.755 | 29.50 | 81,493 |
| 26th May 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 24th May 2025 (Sat) | 27.65 | 28.38 | 27.64 | 28.26 | 55,418 |
| 23rd May 2025 (Fri) | 27.65 | 28.38 | 27.64 | 28.38 | 55,418 |
| 22nd May 2025 (Thu) | 28.30 | 28.63 | 27.85 | 28.35 | 81,640 |
| 21st May 2025 (Wed) | 30.10 | 30.11 | 28.38 | 28.58 | 86,581 |
| 20th May 2025 (Tue) | 30.13 | 31.055 | 29.68 | 30.74 | 112,700 |