| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.94 | 28.54 | 27.87 | 27.89 | 116,704 |
| 18th Sep 2025 (Thu) | 27.89 | 28.36 | 27.77 | 27.95 | 107,059 |
| 17th Sep 2025 (Wed) | 27.405 | 28.22 | 26.54 | 26.97 | 122,136 |
| 16th Sep 2025 (Tue) | 25.85 | 27.18 | 25.20 | 27.08 | 201,297 |
| 15th Sep 2025 (Mon) | 25.62 | 25.77 | 25.06 | 25.72 | 94,035 |
| 12th Sep 2025 (Fri) | 25.41 | 25.55 | 24.95 | 25.31 | 135,124 |
| 11th Sep 2025 (Thu) | 24.27 | 25.91 | 24.27 | 25.61 | 132,814 |
| 10th Sep 2025 (Wed) | 25.33 | 25.34 | 24.07 | 24.16 | 153,150 |
| 9th Sep 2025 (Tue) | 26.345 | 26.47 | 24.37 | 25.09 | 86,247 |
| 8th Sep 2025 (Mon) | 25.90 | 26.38 | 25.14 | 26.25 | 77,388 |
| 5th Sep 2025 (Fri) | 25.99 | 26.56 | 25.38 | 25.76 | 68,872 |
| 4th Sep 2025 (Thu) | 25.76 | 25.76 | 24.965 | 25.63 | 74,031 |
| 3rd Sep 2025 (Wed) | 26.395 | 27.00 | 25.87 | 26.00 | 79,877 |
| 2nd Sep 2025 (Tue) | 26.77 | 27.27 | 25.50 | 26.24 | 95,044 |
| 1st Sep 2025 (Mon) | 26.425 | 27.05 | 26.25 | 26.97 | 63,919 |
| 29th Aug 2025 (Fri) | 26.425 | 27.05 | 26.25 | 26.97 | 63,919 |
| 28th Aug 2025 (Thu) | 27.41 | 27.41 | 26.30 | 26.59 | 109,728 |
| 27th Aug 2025 (Wed) | 27.57 | 27.80 | 27.07 | 27.19 | 40,372 |
| 26th Aug 2025 (Tue) | 27.565 | 27.87 | 27.30 | 27.72 | 46,315 |
| 25th Aug 2025 (Mon) | 28.69 | 28.70 | 27.31 | 27.39 | 76,013 |
| 22nd Aug 2025 (Fri) | 26.71 | 28.69 | 26.67 | 28.59 | 78,878 |
| 21st Aug 2025 (Thu) | 26.03 | 27.16 | 25.73 | 26.47 | 87,241 |
| 20th Aug 2025 (Wed) | 27.40 | 27.535 | 25.89 | 26.45 | 113,019 |
| 19th Aug 2025 (Tue) | 27.85 | 27.935 | 27.10 | 27.58 | 106,592 |
| 18th Aug 2025 (Mon) | 28.17 | 28.34 | 27.86 | 28.02 | 92,104 |
| 15th Aug 2025 (Fri) | 28.99 | 29.11 | 28.02 | 28.12 | 131,517 |
| 14th Aug 2025 (Thu) | 29.06 | 29.68 | 28.15 | 28.84 | 257,357 |
| 13th Aug 2025 (Wed) | 27.84 | 29.56 | 27.83 | 28.65 | 302,397 |
| 12th Aug 2025 (Tue) | 27.96 | 28.35 | 27.36 | 27.45 | 155,286 |
| 11th Aug 2025 (Mon) | 26.095 | 27.665 | 25.51 | 27.63 | 146,560 |
| 8th Aug 2025 (Fri) | 25.20 | 25.87 | 24.89 | 25.64 | 125,612 |
| 7th Aug 2025 (Thu) | 26.135 | 26.44 | 24.28 | 25.00 | 144,477 |
| 6th Aug 2025 (Wed) | 27.72 | 27.72 | 25.63 | 25.90 | 275,434 |
| 5th Aug 2025 (Tue) | 30.99 | 30.99 | 27.50 | 27.52 | 212,798 |
| 4th Aug 2025 (Mon) | 30.005 | 30.42 | 27.56 | 30.21 | 534,045 |
| 1st Aug 2025 (Fri) | 33.44 | 33.92 | 32.68 | 33.68 | 100,804 |
| 31st Jul 2025 (Thu) | 34.08 | 34.88 | 33.46 | 33.57 | 76,689 |
| 30th Jul 2025 (Wed) | 35.39 | 35.87 | 34.535 | 34.73 | 75,110 |
| 29th Jul 2025 (Tue) | 36.50 | 36.56 | 34.27 | 34.69 | 63,875 |
| 28th Jul 2025 (Mon) | 36.17 | 37.05 | 35.41 | 36.53 | 69,010 |
| 25th Jul 2025 (Fri) | 35.17 | 36.04 | 34.46 | 35.99 | 77,597 |
| 24th Jul 2025 (Thu) | 35.43 | 35.82 | 34.98 | 35.08 | 62,272 |
| 23rd Jul 2025 (Wed) | 36.39 | 36.94 | 35.25 | 36.03 | 94,638 |
| 22nd Jul 2025 (Tue) | 35.72 | 36.12 | 35.21 | 35.83 | 63,948 |