| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.93 | 26.9347 | 26.93 | 26.9347 | 0 |
| 18th Sep 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.90 | 200 |
| 17th Sep 2025 (Wed) | 26.84 | 26.8558 | 26.84 | 26.8558 | 354 |
| 16th Sep 2025 (Tue) | 26.84 | 26.8477 | 26.84 | 26.8477 | 0 |
| 15th Sep 2025 (Mon) | 26.84 | 26.855 | 26.84 | 26.855 | 0 |
| 12th Sep 2025 (Fri) | 26.84 | 26.86 | 26.84 | 26.85 | 690 |
| 11th Sep 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.8099 | 329 |
| 10th Sep 2025 (Wed) | 26.43 | 26.7248 | 26.43 | 26.7248 | 0 |
| 9th Sep 2025 (Tue) | 26.43 | 26.6932 | 26.43 | 26.6932 | 0 |
| 8th Sep 2025 (Mon) | 26.43 | 26.64 | 26.43 | 26.64 | 0 |
| 5th Sep 2025 (Fri) | 26.43 | 26.5844 | 26.43 | 26.5844 | 11 |
| 4th Sep 2025 (Thu) | 26.43 | 26.5945 | 26.43 | 26.5945 | 11 |
| 3rd Sep 2025 (Wed) | 26.43 | 26.43 | 26.38 | 26.465 | 936 |
| 2nd Sep 2025 (Tue) | 26.26 | 26.26 | 26.25 | 26.3531 | 103 |
| 1st Sep 2025 (Mon) | 26.40 | 26.4552 | 26.40 | 26.4552 | 0 |
| 29th Aug 2025 (Fri) | 26.40 | 26.4552 | 26.40 | 26.4552 | 0 |
| 28th Aug 2025 (Thu) | 26.40 | 26.5597 | 26.40 | 26.5597 | 0 |
| 27th Aug 2025 (Wed) | 26.40 | 26.479 | 26.40 | 26.479 | 0 |
| 26th Aug 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.4578 | 0 |
| 25th Aug 2025 (Mon) | 26.40 | 26.4061 | 26.40 | 26.4061 | 0 |
| 22nd Aug 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.43 | 0 |
| 21st Aug 2025 (Thu) | 26.09 | 26.1194 | 26.09 | 26.1194 | 8 |
| 20th Aug 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.2145 | 6 |
| 19th Aug 2025 (Tue) | 26.29 | 26.29 | 26.2458 | 26.2458 | 0 |
| 18th Aug 2025 (Mon) | 26.29 | 26.3249 | 26.29 | 26.3249 | 109 |
| 15th Aug 2025 (Fri) | 26.29 | 26.31 | 26.29 | 26.31 | 2 |
| 14th Aug 2025 (Thu) | 26.29 | 26.31 | 26.29 | 26.31 | 0 |
| 13th Aug 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.3368 | 101 |
| 12th Aug 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.25 | 100 |
| 11th Aug 2025 (Mon) | 25.64 | 26.0563 | 25.64 | 26.0563 | 0 |
| 8th Aug 2025 (Fri) | 25.64 | 26.11 | 25.64 | 26.11 | 0 |
| 7th Aug 2025 (Thu) | 25.64 | 25.9297 | 25.64 | 25.9297 | 0 |
| 6th Aug 2025 (Wed) | 25.64 | 25.95 | 25.64 | 25.95 | 0 |
| 5th Aug 2025 (Tue) | 25.64 | 25.78 | 25.64 | 25.78 | 0 |
| 4th Aug 2025 (Mon) | 25.64 | 25.71 | 25.64 | 25.8775 | 0 |
| 1st Aug 2025 (Fri) | 25.60 | 25.60 | 25.5245 | 25.5245 | 0 |
| 31st Jul 2025 (Thu) | 25.60 | 25.8693 | 25.60 | 25.8693 | 0 |
| 30th Jul 2025 (Wed) | 25.60 | 25.9479 | 25.60 | 25.9479 | 0 |
| 29th Jul 2025 (Tue) | 25.60 | 25.9463 | 25.60 | 25.9463 | 0 |
| 28th Jul 2025 (Mon) | 25.60 | 26.0095 | 25.60 | 26.0095 | 0 |
| 25th Jul 2025 (Fri) | 25.60 | 25.995 | 25.60 | 25.995 | 0 |
| 24th Jul 2025 (Thu) | 25.60 | 25.9188 | 25.60 | 25.9188 | 0 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.8901 | 25.60 | 25.8901 | 0 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.7421 | 25.60 | 25.7421 | 0 |