Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TWOX.US (TWOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.03 28.03 28.03 27.9531 3,400
11th Dec 2025 (Thu) 27.85 28.1997 27.85 28.1997 23
10th Dec 2025 (Wed) 27.85 28.13 27.85 28.13 8
9th Dec 2025 (Tue) 27.85 27.9189 27.85 27.9189 42
8th Dec 2025 (Mon) 27.85 27.8979 27.85 27.8979 0
5th Dec 2025 (Fri) 27.85 27.9948 27.85 27.9948 82
4th Dec 2025 (Thu) 27.85 27.9112 27.85 27.9112 0
3rd Dec 2025 (Wed) 27.85 27.924 27.85 27.924 50
2nd Dec 2025 (Tue) 27.85 27.85 27.79 27.8065 882
1st Dec 2025 (Mon) 27.81 27.81 27.81 27.7512 0
28th Nov 2025 (Fri) 27.66 27.8292 27.66 27.8292 0
27th Nov 2025 (Thu) 27.66 27.79 27.66 27.7403 37
26th Nov 2025 (Wed) 27.66 27.79 27.66 27.7403 37
25th Nov 2025 (Tue) 27.32 27.48 27.32 27.5524 465
24th Nov 2025 (Mon) 27.43 27.43 27.2924 27.2924 0
21st Nov 2025 (Fri) 27.43 27.43 26.7935 26.7935 0
20th Nov 2025 (Thu) 27.43 27.43 26.9854 26.9854 0
19th Nov 2025 (Wed) 27.43 27.43 26.9854 26.9854 0
18th Nov 2025 (Tue) 27.43 27.43 26.8946 26.8946 0
17th Nov 2025 (Mon) 27.43 27.43 27.0345 27.0345 0
14th Nov 2025 (Fri) 27.43 27.43 27.43 27.3144 0
13th Nov 2025 (Thu) 27.62 27.62 27.252 27.252 0
12th Nov 2025 (Wed) 27.62 27.62 27.62 27.6503 19
11th Nov 2025 (Tue) 27.62 27.6695 27.62 27.6695 0
10th Nov 2025 (Mon) 27.62 27.62 27.62 27.63 163
7th Nov 2025 (Fri) 27.65 27.65 27.2309 27.2309 0
6th Nov 2025 (Thu) 27.65 27.65 27.2081 27.2081 0
5th Nov 2025 (Wed) 27.65 27.65 27.476 27.476 64
4th Nov 2025 (Tue) 27.65 27.65 27.595 27.595 0
3rd Nov 2025 (Mon) 27.65 27.65 27.595 27.595 0
31st Oct 2025 (Fri) 27.65 27.65 27.5483 27.5483 0
30th Oct 2025 (Thu) 27.65 27.65 27.4864 27.4864 55
29th Oct 2025 (Wed) 27.65 27.6509 27.65 27.6509 0
28th Oct 2025 (Tue) 27.65 27.6899 27.65 27.6899 21
27th Oct 2025 (Mon) 27.65 27.69 27.65 27.69 536
24th Oct 2025 (Fri) 27.07 27.4505 27.07 27.4505 58
23rd Oct 2025 (Thu) 27.07 27.285 27.07 27.285 0
22nd Oct 2025 (Wed) 27.07 27.07 27.07 27.1148 0
21st Oct 2025 (Tue) 27.24 27.27 27.24 27.2515 201
20th Oct 2025 (Mon) 27.16 27.16 27.16 27.2463 0
17th Oct 2025 (Fri) 27.00 27.00 26.9379 26.9379 0
16th Oct 2025 (Thu) 27.00 27.00 27.00 26.7573 170
15th Oct 2025 (Wed) 26.85 26.93 26.85 26.93 1,112
14th Oct 2025 (Tue) 26.70 26.70 26.70 26.865 5
13th Oct 2025 (Mon) 27.22 27.22 26.9123 26.9123 5
FTSE 100 Latest
Value9,649.03
Change-54.13