| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.6584 | 25.60 | 25.6584 | 0 |
| 17th Jul 2025 (Thu) | 25.60 | 25.6657 | 25.60 | 25.6657 | 0 |
| 16th Jul 2025 (Wed) | 25.60 | 25.60 | 25.545 | 25.545 | 0 |
| 15th Jul 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.4806 | 0 |
| 14th Jul 2025 (Mon) | 25.52 | 25.5275 | 25.52 | 25.5275 | 0 |
| 11th Jul 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.512 | 300 |
| 10th Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.5547 | 190 |
| 9th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.4997 | 72 |
| 8th Jul 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.3422 | 0 |
| 7th Jul 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.332 | 230 |
| 4th Jul 2025 (Fri) | 25.40 | 25.46 | 25.40 | 25.46 | 400 |
| 3rd Jul 2025 (Thu) | 25.40 | 25.46 | 25.40 | 25.46 | 400 |
| 2nd Jul 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.3214 | 50 |
| 1st Jul 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2433 | 0 |
| 30th Jun 2025 (Mon) | 25.10 | 25.29 | 25.10 | 25.29 | 47 |
| 27th Jun 2025 (Fri) | 25.10 | 25.24 | 25.10 | 25.24 | 900 |
| 26th Jun 2025 (Thu) | 25.10 | 25.245 | 25.10 | 25.245 | 11 |
| 25th Jun 2025 (Wed) | 25.10 | 25.245 | 25.10 | 25.245 | 40 |
| 24th Jun 2025 (Tue) | 25.10 | 25.2348 | 25.10 | 25.2348 | 50 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.185 | 25.10 | 25.185 | 6 |
| 20th Jun 2025 (Fri) | 25.10 | 25.1141 | 25.10 | 25.1141 | 0 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 25.05 | 25.05 | 0 |
| 18th Jun 2025 (Wed) | 25.10 | 25.10 | 25.05 | 25.05 | 0 |
| 17th Jun 2025 (Tue) | 25.10 | 25.10 | 25.025 | 25.025 | 0 |
| 16th Jun 2025 (Mon) | 25.10 | 25.10 | 25.0953 | 25.0953 | 0 |
| 13th Jun 2025 (Fri) | 25.10 | 25.10 | 24.9332 | 24.9332 | 0 |
| 12th Jun 2025 (Thu) | 25.10 | 25.10 | 25.0449 | 25.0449 | 13 |
| 11th Jun 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.037 | 654 |
| 10th Jun 2025 (Tue) | 24.97 | 24.97 | 24.97 | 25.04 | 200 |
| 9th Jun 2025 (Mon) | 24.68 | 25.0499 | 24.68 | 25.0499 | 1 |
| 6th Jun 2025 (Fri) | 24.68 | 25.0295 | 24.68 | 25.0295 | 54 |
| 5th Jun 2025 (Thu) | 24.68 | 24.8796 | 24.68 | 24.8796 | 0 |
| 4th Jun 2025 (Wed) | 24.68 | 24.9293 | 24.68 | 24.9293 | 0 |
| 3rd Jun 2025 (Tue) | 24.68 | 24.899 | 24.68 | 24.899 | 0 |
| 2nd Jun 2025 (Mon) | 24.68 | 24.8058 | 24.68 | 24.8058 | 0 |
| 30th May 2025 (Fri) | 24.68 | 24.7434 | 24.68 | 24.7434 | 2 |
| 29th May 2025 (Thu) | 24.68 | 24.7151 | 24.68 | 24.7151 | 0 |
| 28th May 2025 (Wed) | 24.7057 | 24.7057 | 24.7057 | 24.7057 | 0 |
| 27th May 2025 (Tue) | 24.3575 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 26th May 2025 (Mon) | 24.3575 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 24th May 2025 (Sat) | 24.4825 | 24.4825 | 24.3575 | 24.3575 | 0 |
| 23rd May 2025 (Fri) | 24.4825 | 24.4825 | 24.4825 | 24.4825 | 0 |
| 22nd May 2025 (Thu) | 24.4699 | 24.4699 | 24.4699 | 24.4699 | 230 |
| 21st May 2025 (Wed) | 24.6857 | 24.6857 | 24.6857 | 24.6857 | 0 |