| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.31 | 26.9146 | 26.31 | 26.9146 | 1 |
| 2nd Apr 2026 (Thu) | 26.31 | 26.9146 | 26.31 | 26.9146 | 1 |
| 1st Apr 2026 (Wed) | 26.31 | 26.8795 | 26.31 | 26.8795 | 1 |
| 31st Mar 2026 (Tue) | 26.31 | 26.7401 | 26.31 | 26.7401 | 0 |
| 30th Mar 2026 (Mon) | 26.31 | 26.31 | 26.0125 | 26.0125 | 0 |
| 27th Mar 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.1099 | 34 |
| 26th Mar 2026 (Thu) | 27.48 | 27.48 | 26.5526 | 26.5526 | 0 |
| 25th Mar 2026 (Wed) | 27.48 | 27.48 | 27.0427 | 27.0427 | 1 |
| 24th Mar 2026 (Tue) | 27.48 | 27.48 | 26.8931 | 26.8931 | 0 |
| 23rd Mar 2026 (Mon) | 27.48 | 27.48 | 27.0365 | 27.0365 | 1 |
| 20th Mar 2026 (Fri) | 27.48 | 27.48 | 26.7165 | 26.7165 | 0 |
| 19th Mar 2026 (Thu) | 27.48 | 27.48 | 27.1395 | 27.1395 | 1 |
| 18th Mar 2026 (Wed) | 27.48 | 27.48 | 27.48 | 27.2534 | 0 |
| 17th Mar 2026 (Tue) | 27.82 | 27.83 | 27.82 | 27.6992 | 1 |
| 16th Mar 2026 (Mon) | 27.69 | 27.69 | 27.625 | 27.625 | 0 |
| 13th Mar 2026 (Fri) | 27.69 | 27.69 | 27.325 | 27.325 | 1 |
| 12th Mar 2026 (Thu) | 27.69 | 27.69 | 27.5466 | 27.5466 | 3 |
| 11th Mar 2026 (Wed) | 27.69 | 28.0499 | 27.69 | 28.0499 | 1 |
| 10th Mar 2026 (Tue) | 27.69 | 28.0563 | 27.69 | 28.0563 | 18 |
| 9th Mar 2026 (Mon) | 27.69 | 27.80 | 27.69 | 28.13 | 101 |
| 6th Mar 2026 (Fri) | 28.39 | 28.39 | 27.8638 | 27.8638 | 0 |
| 5th Mar 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.2758 | 0 |
| 4th Mar 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.4804 | 194 |
| 3rd Mar 2026 (Tue) | 27.86 | 28.15 | 27.86 | 28.2353 | 1 |
| 2nd Mar 2026 (Mon) | 28.41 | 28.53 | 28.40 | 28.5312 | 147 |
| 27th Feb 2026 (Fri) | 28.35 | 28.41 | 28.35 | 28.4557 | 318 |
| 26th Feb 2026 (Thu) | 28.23 | 28.5809 | 28.23 | 28.5809 | 0 |
| 25th Feb 2026 (Wed) | 28.23 | 28.7459 | 28.23 | 28.7459 | 0 |
| 24th Feb 2026 (Tue) | 28.23 | 28.5181 | 28.23 | 28.5181 | 0 |
| 23rd Feb 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.21 | 164 |
| 20th Feb 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.5499 | 610 |
| 19th Feb 2026 (Thu) | 28.34 | 28.34 | 28.3093 | 28.3093 | 32 |
| 18th Feb 2026 (Wed) | 28.34 | 28.54 | 28.34 | 28.4425 | 752 |
| 17th Feb 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.2536 | 1 |
| 16th Feb 2026 (Mon) | 28.61 | 28.61 | 28.173 | 28.173 | 1 |
| 13th Feb 2026 (Fri) | 28.61 | 28.61 | 28.173 | 28.173 | 1 |
| 12th Feb 2026 (Thu) | 28.61 | 28.61 | 28.28 | 28.15 | 14 |
| 11th Feb 2026 (Wed) | 28.63 | 28.63 | 28.61 | 28.61 | 14 |
| 10th Feb 2026 (Tue) | 28.63 | 28.63 | 28.63 | 28.5718 | 65 |
| 9th Feb 2026 (Mon) | 28.68 | 28.68 | 28.68 | 28.6642 | 200 |
| 6th Feb 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.5693 | 0 |
| 5th Feb 2026 (Thu) | 28.45 | 28.45 | 27.9985 | 27.9985 | 82 |