| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.5693 | 0 |
| 5th Feb 2026 (Thu) | 28.45 | 28.45 | 27.9985 | 27.9985 | 82 |
| 4th Feb 2026 (Wed) | 28.45 | 28.45 | 28.43 | 28.3243 | 103 |
| 3rd Feb 2026 (Tue) | 28.27 | 28.35 | 28.27 | 28.4184 | 1 |
| 2nd Feb 2026 (Mon) | 28.53 | 28.6747 | 28.53 | 28.6747 | 51 |
| 30th Jan 2026 (Fri) | 28.53 | 28.53 | 28.37 | 28.5001 | 11 |
| 29th Jan 2026 (Thu) | 28.26 | 28.53 | 28.26 | 28.5952 | 1 |
| 28th Jan 2026 (Wed) | 28.59 | 28.59 | 28.59 | 28.64 | 0 |
| 27th Jan 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.64 | 201 |
| 26th Jan 2026 (Mon) | 28.40 | 28.5521 | 28.40 | 28.5521 | 0 |
| 23rd Jan 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.4116 | 1 |
| 22nd Jan 2026 (Thu) | 28.48 | 28.48 | 28.3796 | 28.3796 | 37 |
| 21st Jan 2026 (Wed) | 28.48 | 28.48 | 28.2649 | 28.2649 | 1 |
| 20th Jan 2026 (Tue) | 28.48 | 28.48 | 27.9463 | 27.9463 | 0 |
| 19th Jan 2026 (Mon) | 28.48 | 28.48 | 28.4434 | 28.4434 | 4 |
| 16th Jan 2026 (Fri) | 28.48 | 28.48 | 28.4434 | 28.4434 | 4 |
| 15th Jan 2026 (Thu) | 28.48 | 28.48 | 28.4505 | 28.4505 | 0 |
| 14th Jan 2026 (Wed) | 28.48 | 28.48 | 28.3443 | 28.3443 | 0 |
| 13th Jan 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.5598 | 315 |
| 12th Jan 2026 (Mon) | 28.35 | 28.5598 | 28.35 | 28.5598 | 0 |
| 9th Jan 2026 (Fri) | 28.35 | 28.41 | 28.35 | 28.5187 | 2,400 |
| 8th Jan 2026 (Thu) | 28.44 | 28.44 | 28.3448 | 28.3448 | 0 |
| 7th Jan 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.4232 | 653 |
| 6th Jan 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.4275 | 0 |
| 5th Jan 2026 (Mon) | 28.40 | 28.40 | 28.29 | 28.29 | 0 |
| 2nd Jan 2026 (Fri) | 28.40 | 28.40 | 28.0986 | 28.0986 | 1 |
| 1st Jan 2026 (Thu) | 28.40 | 28.40 | 28.1455 | 28.1455 | 22 |
| 31st Dec 2025 (Wed) | 28.40 | 28.40 | 28.1455 | 28.1455 | 22 |
| 30th Dec 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.4064 | 230 |
| 29th Dec 2025 (Mon) | 28.40 | 28.45 | 28.39 | 28.4041 | 665 |
| 26th Dec 2025 (Fri) | 28.43 | 28.49 | 28.43 | 28.4748 | 391 |
| 25th Dec 2025 (Thu) | 28.22 | 28.4471 | 28.22 | 28.4471 | 0 |
| 24th Dec 2025 (Wed) | 28.22 | 28.4471 | 28.22 | 28.4471 | 0 |
| 23rd Dec 2025 (Tue) | 28.22 | 28.22 | 28.22 | 28.3548 | 0 |
| 22nd Dec 2025 (Mon) | 28.12 | 28.3498 | 28.12 | 28.3498 | 0 |
| 19th Dec 2025 (Fri) | 28.12 | 28.12 | 28.12 | 28.088 | 200 |
| 18th Dec 2025 (Thu) | 27.60 | 27.7727 | 27.60 | 27.7727 | 0 |
| 17th Dec 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.4717 | 0 |
| 16th Dec 2025 (Tue) | 28.03 | 28.03 | 27.88 | 27.88 | 0 |
| 15th Dec 2025 (Mon) | 28.03 | 28.03 | 27.9287 | 27.9287 | 53 |
| 12th Dec 2025 (Fri) | 28.03 | 28.03 | 28.03 | 27.9531 | 3,400 |
| 11th Dec 2025 (Thu) | 27.85 | 28.1997 | 27.85 | 28.1997 | 23 |
| 10th Dec 2025 (Wed) | 27.85 | 28.13 | 27.85 | 28.13 | 8 |
| 9th Dec 2025 (Tue) | 27.85 | 27.9189 | 27.85 | 27.9189 | 42 |
| 8th Dec 2025 (Mon) | 27.85 | 27.8979 | 27.85 | 27.8979 | 0 |