| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.50 | 25.59 | 25.50 | 25.52 | 203 |
| 5th Feb 2026 (Thu) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 4th Feb 2026 (Wed) | 25.45 | 25.5202 | 25.45 | 25.5202 | 0 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.52 | 25.45 | 25.52 | 0 |
| 2nd Feb 2026 (Mon) | 25.45 | 25.52 | 25.45 | 25.48 | 1,028 |
| 30th Jan 2026 (Fri) | 25.59 | 25.63 | 25.51 | 25.49 | 3,376 |
| 29th Jan 2026 (Thu) | 26.00 | 26.07 | 26.00 | 26.04 | 0 |
| 28th Jan 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.05 | 42 |
| 27th Jan 2026 (Tue) | 25.99 | 26.07 | 25.99 | 26.05 | 2,218 |
| 26th Jan 2026 (Mon) | 26.01 | 26.01 | 25.95 | 25.95 | 538 |
| 23rd Jan 2026 (Fri) | 25.99 | 26.01 | 25.98 | 25.98 | 361 |
| 22nd Jan 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 438 |
| 21st Jan 2026 (Wed) | 25.95 | 25.95 | 25.93 | 25.95 | 0 |
| 20th Jan 2026 (Tue) | 25.86 | 25.8948 | 25.86 | 25.8948 | 312 |
| 19th Jan 2026 (Mon) | 25.86 | 25.91 | 25.86 | 25.91 | 200 |
| 16th Jan 2026 (Fri) | 25.86 | 25.91 | 25.86 | 25.91 | 200 |
| 15th Jan 2026 (Thu) | 26.01 | 26.01 | 25.97 | 25.97 | 147 |
| 14th Jan 2026 (Wed) | 25.93 | 25.93 | 25.8976 | 25.8976 | 0 |
| 13th Jan 2026 (Tue) | 25.93 | 25.94 | 25.82 | 25.875 | 3,017 |
| 12th Jan 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.875 | 0 |
| 9th Jan 2026 (Fri) | 25.90 | 25.90 | 25.85 | 25.85 | 8 |
| 8th Jan 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.88 | 0 |
| 7th Jan 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 6th Jan 2026 (Tue) | 25.88 | 25.91 | 25.71 | 25.80 | 2,622 |
| 5th Jan 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.88 | 97 |
| 2nd Jan 2026 (Fri) | 25.78 | 25.90 | 25.78 | 25.84 | 340 |
| 1st Jan 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.77 | 104 |
| 31st Dec 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.77 | 104 |
| 30th Dec 2025 (Tue) | 25.87 | 25.90 | 25.87 | 25.89 | 2,744 |
| 29th Dec 2025 (Mon) | 25.86 | 25.86 | 25.84 | 25.84 | 1 |
| 26th Dec 2025 (Fri) | 25.86 | 25.86 | 25.86 | 25.86 | 10 |
| 25th Dec 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| 24th Dec 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| 23rd Dec 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.84 | 2,730 |
| 22nd Dec 2025 (Mon) | 25.84 | 25.85 | 25.83 | 25.83 | 1,516 |
| 19th Dec 2025 (Fri) | 25.74 | 25.76 | 25.73 | 25.74 | 952 |
| 18th Dec 2025 (Thu) | 25.72 | 25.75 | 25.71 | 25.74 | 300 |
| 17th Dec 2025 (Wed) | 25.80 | 25.86 | 25.69 | 25.71 | 8,183 |
| 16th Dec 2025 (Tue) | 25.73 | 25.78 | 25.73 | 25.78 | 0 |
| 15th Dec 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.75 | 666 |
| 12th Dec 2025 (Fri) | 25.64 | 25.68 | 25.64 | 25.6999 | 0 |
| 11th Dec 2025 (Thu) | 25.70 | 25.73 | 25.70 | 25.73 | 1,307 |
| 10th Dec 2025 (Wed) | 25.67 | 25.67 | 25.65 | 25.67 | 1,104 |
| 9th Dec 2025 (Tue) | 25.62 | 25.68 | 25.62 | 25.64 | 396 |
| 8th Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |