| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.44 | 25.44 | 25.34 | 25.37 | 93 |
| 2nd Apr 2026 (Thu) | 25.44 | 25.44 | 25.34 | 25.37 | 93 |
| 1st Apr 2026 (Wed) | 25.25 | 25.37 | 25.25 | 25.37 | 0 |
| 31st Mar 2026 (Tue) | 25.25 | 25.25 | 25.15 | 25.14 | 232 |
| 30th Mar 2026 (Mon) | 25.34 | 25.34 | 25.27 | 25.29 | 0 |
| 27th Mar 2026 (Fri) | 25.18 | 25.40 | 25.18 | 25.32 | 800 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 55 |
| 25th Mar 2026 (Wed) | 25.40 | 25.40 | 25.22 | 25.30 | 200 |
| 24th Mar 2026 (Tue) | 25.38 | 25.38 | 25.19 | 25.33 | 6 |
| 23rd Mar 2026 (Mon) | 25.35 | 25.39 | 25.35 | 25.40 | 508 |
| 20th Mar 2026 (Fri) | 25.26 | 25.39 | 25.26 | 25.33 | 0 |
| 19th Mar 2026 (Thu) | 25.31 | 25.31 | 25.07 | 25.26 | 1,283 |
| 18th Mar 2026 (Wed) | 25.31 | 25.42 | 25.31 | 25.42 | 1,050 |
| 17th Mar 2026 (Tue) | 25.41 | 25.43 | 25.34 | 25.43 | 1,783 |
| 16th Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 13th Mar 2026 (Fri) | 25.48 | 25.48 | 25.45 | 25.42 | 0 |
| 12th Mar 2026 (Thu) | 25.49 | 25.49 | 25.46 | 25.46 | 124 |
| 11th Mar 2026 (Wed) | 25.51 | 25.51 | 25.49 | 25.48 | 0 |
| 10th Mar 2026 (Tue) | 25.55 | 25.55 | 25.49 | 25.49 | 994 |
| 9th Mar 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 333 |
| 6th Mar 2026 (Fri) | 25.62 | 25.62 | 25.54 | 25.54 | 0 |
| 5th Mar 2026 (Thu) | 25.50 | 25.6199 | 25.50 | 25.6199 | 0 |
| 4th Mar 2026 (Wed) | 25.50 | 25.58 | 25.50 | 25.58 | 1 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.54 | 25.50 | 25.60 | 34 |
| 2nd Mar 2026 (Mon) | 25.70 | 25.70 | 25.55 | 25.55 | 0 |
| 27th Feb 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 26th Feb 2026 (Thu) | 25.62 | 25.66 | 25.62 | 25.65 | 287 |
| 25th Feb 2026 (Wed) | 25.65 | 25.65 | 25.61 | 25.61 | 0 |
| 24th Feb 2026 (Tue) | 25.65 | 25.65 | 25.56 | 25.56 | 0 |
| 23rd Feb 2026 (Mon) | 25.65 | 25.65 | 25.61 | 25.6101 | 276 |
| 20th Feb 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.65 | 0 |
| 19th Feb 2026 (Thu) | 25.58 | 25.62 | 25.58 | 25.59 | 536 |
| 18th Feb 2026 (Wed) | 25.57 | 25.62 | 25.57 | 25.62 | 0 |
| 17th Feb 2026 (Tue) | 25.57 | 25.61 | 25.57 | 25.60 | 249 |
| 16th Feb 2026 (Mon) | 25.57 | 25.57 | 25.55 | 25.565 | 115 |
| 13th Feb 2026 (Fri) | 25.57 | 25.57 | 25.55 | 25.565 | 115 |
| 12th Feb 2026 (Thu) | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 11th Feb 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 10th Feb 2026 (Tue) | 25.55 | 25.58 | 25.51 | 25.53 | 2,291 |
| 9th Feb 2026 (Mon) | 25.55 | 25.67 | 25.55 | 25.67 | 100 |
| 6th Feb 2026 (Fri) | 25.50 | 25.59 | 25.50 | 25.52 | 203 |