| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.64 | 25.68 | 25.64 | 25.6999 | 0 |
| 11th Dec 2025 (Thu) | 25.70 | 25.73 | 25.70 | 25.73 | 1,307 |
| 10th Dec 2025 (Wed) | 25.67 | 25.67 | 25.65 | 25.67 | 1,104 |
| 9th Dec 2025 (Tue) | 25.62 | 25.68 | 25.62 | 25.64 | 396 |
| 8th Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 5th Dec 2025 (Fri) | 25.60 | 25.64 | 25.60 | 25.6399 | 830 |
| 4th Dec 2025 (Thu) | 25.64 | 25.64 | 25.59 | 25.64 | 6,714 |
| 3rd Dec 2025 (Wed) | 25.32 | 25.55 | 25.32 | 25.55 | 9,001 |
| 2nd Dec 2025 (Tue) | 25.31 | 25.315 | 25.28 | 25.28 | 7,620 |
| 1st Dec 2025 (Mon) | 25.30 | 25.34 | 25.30 | 25.41 | 168 |
| 28th Nov 2025 (Fri) | 25.36 | 25.38 | 25.36 | 25.41 | 400 |
| 27th Nov 2025 (Thu) | 25.34 | 25.34 | 25.30 | 25.30 | 1,462 |
| 26th Nov 2025 (Wed) | 25.34 | 25.34 | 25.30 | 25.30 | 3,662 |
| 25th Nov 2025 (Tue) | 25.24 | 25.30 | 25.22 | 25.30 | 3,430 |
| 24th Nov 2025 (Mon) | 25.20 | 25.35 | 25.19 | 25.25 | 7,451 |
| 21st Nov 2025 (Fri) | 25.25 | 25.25 | 25.22 | 25.21 | 0 |
| 20th Nov 2025 (Thu) | 25.30 | 25.30 | 25.22 | 25.22 | 12,739 |
| 19th Nov 2025 (Wed) | 25.30 | 25.30 | 25.21 | 25.22 | 3,897 |
| 18th Nov 2025 (Tue) | 25.36 | 25.38 | 25.36 | 25.37 | 50 |
| 17th Nov 2025 (Mon) | 25.40 | 25.40 | 25.30 | 25.37 | 180 |
| 14th Nov 2025 (Fri) | 25.48 | 25.48 | 25.40 | 25.48 | 2,627 |
| 13th Nov 2025 (Thu) | 25.59 | 25.59 | 25.48 | 25.48 | 0 |
| 12th Nov 2025 (Wed) | 25.59 | 25.60 | 25.59 | 25.56 | 0 |
| 11th Nov 2025 (Tue) | 25.50 | 25.55 | 25.50 | 25.5499 | 0 |
| 10th Nov 2025 (Mon) | 25.69 | 25.69 | 25.52 | 25.53 | 2,055 |
| 7th Nov 2025 (Fri) | 25.65 | 25.65 | 25.49 | 25.55 | 6,301 |
| 6th Nov 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.8125 | 0 |
| 5th Nov 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.92 | 200 |
| 4th Nov 2025 (Tue) | 25.74 | 25.84 | 25.74 | 25.84 | 0 |
| 3rd Nov 2025 (Mon) | 25.74 | 25.85 | 25.74 | 25.84 | 100 |
| 31st Oct 2025 (Fri) | 25.59 | 25.65 | 25.59 | 25.70 | 1,043 |
| 30th Oct 2025 (Thu) | 26.11 | 26.11 | 26.10 | 26.045 | 916 |
| 29th Oct 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.07 | 100 |
| 28th Oct 2025 (Tue) | 26.10 | 26.183 | 26.10 | 26.183 | 1 |
| 27th Oct 2025 (Mon) | 26.10 | 26.16 | 26.10 | 26.16 | 2 |
| 24th Oct 2025 (Fri) | 26.10 | 26.10 | 26.07 | 26.07 | 87 |
| 23rd Oct 2025 (Thu) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 22nd Oct 2025 (Wed) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 21st Oct 2025 (Tue) | 25.95 | 26.04 | 25.95 | 26.04 | 0 |
| 20th Oct 2025 (Mon) | 25.95 | 26.03 | 25.95 | 25.95 | 1,844 |
| 17th Oct 2025 (Fri) | 25.96 | 25.96 | 25.95 | 25.95 | 2,226 |
| 16th Oct 2025 (Thu) | 26.00 | 26.00 | 25.95 | 25.93 | 200 |
| 15th Oct 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.15 | 300 |
| 14th Oct 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.8325 | 200 |