| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.93 | 25.9795 | 25.93 | 25.9795 | 1 |
| 17th Jul 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.955 | 100 |
| 16th Jul 2025 (Wed) | 25.86 | 25.86 | 25.83 | 25.82 | 450 |
| 15th Jul 2025 (Tue) | 25.82 | 25.8601 | 25.82 | 25.8601 | 35 |
| 14th Jul 2025 (Mon) | 25.82 | 25.83 | 25.82 | 25.83 | 5 |
| 11th Jul 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.81 | 200 |
| 10th Jul 2025 (Thu) | 25.88 | 25.88 | 25.81 | 25.81 | 1 |
| 9th Jul 2025 (Wed) | 25.88 | 25.89 | 25.71 | 25.70 | 301 |
| 8th Jul 2025 (Tue) | 25.80 | 25.80 | 25.75 | 25.75 | 0 |
| 7th Jul 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.77 | 202 |
| 4th Jul 2025 (Fri) | 25.75 | 25.80 | 25.75 | 25.75 | 400 |
| 3rd Jul 2025 (Thu) | 25.75 | 25.80 | 25.75 | 25.75 | 400 |
| 2nd Jul 2025 (Wed) | 25.65 | 25.65 | 25.64 | 25.608 | 220 |
| 1st Jul 2025 (Tue) | 25.78 | 25.79 | 25.60 | 25.64 | 7,734 |
| 30th Jun 2025 (Mon) | 25.68 | 25.68 | 25.60 | 25.60 | 7,497 |
| 27th Jun 2025 (Fri) | 25.90 | 25.90 | 25.62 | 25.659 | 2,234 |
| 26th Jun 2025 (Thu) | 25.67 | 25.80 | 25.60 | 25.80 | 495 |
| 25th Jun 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.75 | 100 |
| 24th Jun 2025 (Tue) | 25.71 | 25.75 | 25.65 | 25.68 | 1,018 |
| 23rd Jun 2025 (Mon) | 25.70 | 25.75 | 25.60 | 25.60 | 7,841 |
| 20th Jun 2025 (Fri) | 25.52 | 25.66 | 25.52 | 25.59 | 1,008 |
| 19th Jun 2025 (Thu) | 25.41 | 25.60 | 25.41 | 25.59 | 119 |
| 18th Jun 2025 (Wed) | 25.41 | 25.60 | 25.41 | 25.59 | 119 |
| 17th Jun 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.623 | 200 |
| 16th Jun 2025 (Mon) | 25.50 | 25.70 | 25.50 | 25.5101 | 3,518 |
| 13th Jun 2025 (Fri) | 25.55 | 25.61 | 25.55 | 25.61 | 0 |
| 12th Jun 2025 (Thu) | 25.55 | 25.60 | 25.52 | 25.52 | 1,306 |
| 11th Jun 2025 (Wed) | 25.44 | 25.44 | 25.43 | 25.43 | 7 |
| 10th Jun 2025 (Tue) | 25.44 | 25.44 | 25.33 | 25.29 | 350 |
| 9th Jun 2025 (Mon) | 25.35 | 25.35 | 25.27 | 25.30 | 3,134 |
| 6th Jun 2025 (Fri) | 25.40 | 25.44 | 25.35 | 25.335 | 601 |
| 5th Jun 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.352 | 35 |
| 4th Jun 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.32 | 101 |
| 3rd Jun 2025 (Tue) | 25.29 | 25.42 | 25.29 | 25.33 | 5,199 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.28 | 25.24 | 25.23 | 1,453 |
| 30th May 2025 (Fri) | 25.46 | 25.48 | 25.10 | 25.42 | 26,148 |
| 29th May 2025 (Thu) | 25.62 | 25.64 | 25.61 | 25.57 | 0 |
| 28th May 2025 (Wed) | 25.69 | 25.69 | 25.50 | 25.58 | 4,983 |
| 27th May 2025 (Tue) | 25.38 | 25.64 | 25.38 | 25.46 | 6,556 |
| 26th May 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 24th May 2025 (Sat) | 25.29 | 25.29 | 25.27 | 25.26 | 6,830 |
| 23rd May 2025 (Fri) | 25.29 | 25.29 | 25.27 | 25.27 | 6,830 |
| 22nd May 2025 (Thu) | 25.28 | 25.33 | 25.25 | 25.25 | 5,034 |
| 21st May 2025 (Wed) | 25.25 | 25.27 | 25.16 | 25.24 | 10,403 |