| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.73 | 25.73 | 25.71 | 25.71 | 14 |
| 18th Sep 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.73 | 10 |
| 17th Sep 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.57 | 391 |
| 16th Sep 2025 (Tue) | 25.51 | 25.55 | 25.45 | 25.45 | 2,607 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.48 | 140 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.43 | 200 |
| 11th Sep 2025 (Thu) | 25.55 | 25.55 | 25.46 | 25.46 | 338 |
| 10th Sep 2025 (Wed) | 25.56 | 25.56 | 25.42 | 25.44 | 205 |
| 9th Sep 2025 (Tue) | 25.35 | 25.43 | 25.35 | 25.47 | 216 |
| 8th Sep 2025 (Mon) | 25.41 | 25.41 | 25.31 | 25.33 | 900 |
| 5th Sep 2025 (Fri) | 25.325 | 25.325 | 25.27 | 25.28 | 3,279 |
| 4th Sep 2025 (Thu) | 25.30 | 25.34 | 25.30 | 25.27 | 4,461 |
| 3rd Sep 2025 (Wed) | 25.33 | 25.33 | 25.30 | 25.30 | 7,071 |
| 2nd Sep 2025 (Tue) | 25.37 | 25.43 | 25.29 | 25.32 | 2,047 |
| 1st Sep 2025 (Mon) | 25.37 | 25.37 | 25.31 | 25.37 | 2,467 |
| 29th Aug 2025 (Fri) | 25.37 | 25.37 | 25.31 | 25.37 | 2,467 |
| 28th Aug 2025 (Thu) | 25.39 | 25.39 | 25.31 | 25.33 | 533 |
| 27th Aug 2025 (Wed) | 25.36 | 25.41 | 25.34 | 25.34 | 912 |
| 26th Aug 2025 (Tue) | 25.45 | 25.45 | 25.29 | 25.29 | 15,767 |
| 25th Aug 2025 (Mon) | 25.40 | 25.41 | 25.33 | 25.36 | 5,120 |
| 22nd Aug 2025 (Fri) | 25.51 | 25.53 | 25.36 | 25.40 | 10,708 |
| 21st Aug 2025 (Thu) | 25.53 | 25.53 | 25.43 | 25.48 | 3,849 |
| 20th Aug 2025 (Wed) | 25.55 | 25.59 | 25.50 | 25.57 | 206 |
| 19th Aug 2025 (Tue) | 25.56 | 25.70 | 25.56 | 25.68 | 200 |
| 18th Aug 2025 (Mon) | 25.52 | 25.52 | 25.50 | 25.56 | 472 |
| 15th Aug 2025 (Fri) | 25.62 | 25.62 | 25.43 | 25.53 | 2,233 |
| 14th Aug 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.54 | 2 |
| 13th Aug 2025 (Wed) | 25.39 | 25.47 | 25.39 | 25.47 | 4 |
| 12th Aug 2025 (Tue) | 25.43 | 25.43 | 25.27 | 25.43 | 2,951 |
| 11th Aug 2025 (Mon) | 25.60 | 25.60 | 25.35 | 25.35 | 11,841 |
| 8th Aug 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.70 | 0 |
| 7th Aug 2025 (Thu) | 25.85 | 26.00 | 25.85 | 26.00 | 200 |
| 6th Aug 2025 (Wed) | 25.68 | 25.76 | 25.63 | 25.63 | 600 |
| 5th Aug 2025 (Tue) | 25.59 | 25.62 | 25.54 | 25.56 | 512 |
| 4th Aug 2025 (Mon) | 25.48 | 25.65 | 25.48 | 25.50 | 809 |
| 1st Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.57 | 228 |
| 31st Jul 2025 (Thu) | 26.04 | 26.04 | 26.02 | 26.02 | 0 |
| 30th Jul 2025 (Wed) | 26.04 | 26.05 | 25.98 | 26.07 | 4,100 |
| 29th Jul 2025 (Tue) | 26.00 | 26.00 | 25.92 | 25.95 | 2,900 |
| 28th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.9409 | 200 |
| 25th Jul 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.90 | 0 |
| 24th Jul 2025 (Thu) | 25.85 | 25.91 | 25.85 | 25.91 | 0 |
| 23rd Jul 2025 (Wed) | 25.85 | 25.85 | 25.84 | 25.90 | 346 |
| 22nd Jul 2025 (Tue) | 25.87 | 25.94 | 25.87 | 25.93 | 0 |