| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.05 | Ordinary |
16:20:33 - 06-Feb-26 |
| Unknown* | 23 | $11.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $11.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 73 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 27 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 173 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 136 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 91 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 27 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 63 | $11.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 42 | $11.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 68 | $11.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 68 | $11.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 68 | $11.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 23 | $11.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 92 | $11.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $11.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $11.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 21 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 21 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 120 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 21 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 21 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 21 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2,635 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 84 | $11.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 56 | $11.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $11.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 28 | $11.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 28 | $11.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 28 | $11.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 22 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 31 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 13 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 28 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 28 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 21 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 752 | $11.01 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 316 | $11.015 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 16 | $11.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 16 | $11.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 216 | $11.035 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 84 | $11.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 316 | $11.035 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 16 | $11.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 10 | $11.045 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 31 | $11.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 16 | $11.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 300 | $11.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $11.06 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 300 | $11.06 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 65 | $11.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 39 | $11.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 34 | $11.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 316 | $11.055 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 316 | $11.055 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 158 | $11.055 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 839 | $11.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 45 | $11.06 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 19 | $11.07 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 19 | $11.07 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 74 | $11.07 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $11.075 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.075 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 18 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 146 | $11.055 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 109 | $11.06 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 316 | $11.055 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 46 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 46 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 46 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 309 | $11.075 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 46 | $11.08 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 268 | $11.075 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 61 | $11.08 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $11.075 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 86 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 86 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 40 | $11.07 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 124 | $11.055 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 65 | $11.06 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 136 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 7 | $11.05 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 600 | $11.05 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $11.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 52 | $11.04 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 345 | $11.04 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 150 | $10.96 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 30 | $10.96 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 32 | $10.96 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 26 | $10.96 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 26 | $10.96 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 50 | $10.935 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 150 | $10.935 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $10.96 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 139 | $10.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 20 | $10.99 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 59 | $11.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 73 | $11.01 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 11 | $11.01 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 252 | $11.005 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 63 | $11.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1,600 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 63 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 148 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 78 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 252 | $11.025 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 25 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 252 | $11.025 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 74 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 126 | $11.025 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 75 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 63 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 7 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 75 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 63 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 68 | $11.03 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 150 | $11.03 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 150 | $11.02 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 21 | $11.01 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 6 | $11.01 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 12 | $10.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 28 | $10.98 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 75 | $10.98 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 10 | $10.97 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 15 | $10.96 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 26 | $10.96 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $10.945 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 21 | $10.95 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 39 | $10.955 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 7 | $10.95 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 58 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 26 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 60 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 29 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 3 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 52 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 48 | $10.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 252 | $10.965 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $10.965 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 26 | $10.96 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 154 | $10.955 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 28 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 38 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 43 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 28 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 36 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 33 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 31 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 32 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 32 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 32 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 28 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 28 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 11 | $10.96 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 89 | $10.96 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 11 | $10.96 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 26 | $10.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 400 | $10.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 35 | $10.96 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 2 | $10.945 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 96 | $10.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 38 | $10.95 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 229 | $10.955 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 29 | $10.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 44 | $10.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 22 | $10.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 22 | $10.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 400 | $10.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $10.975 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 52 | $10.97 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 25 | $10.97 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 21 | $10.96 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 8 | $10.96 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 29 | $10.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 30 | $10.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 21 | $10.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 36 | $10.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 24 | $10.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 11 | $10.94 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $11.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 52 | $11.09 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1,000 | $11.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 33 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 67 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 200 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 30 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 200 | $11.115 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 200 | $11.115 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 106 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 400 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 293 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 74 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 33 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 400 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 74 | $11.125 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 74 | $11.125 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 252 | $11.115 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 74 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 252 | $11.115 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 126 | $11.115 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 126 | $11.115 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 30 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 82 | $11.105 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 252 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 6 | $11.105 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 6 | $11.105 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 106 | $11.105 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 148 | $11.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 252 | $11.105 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 9 | $11.11 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 32 | $11.11 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 32 | $11.12 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 26 | $11.12 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 18 | $11.12 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 32 | $11.11 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 36 | $11.12 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 30 | $11.12 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 9 | $11.11 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 73 | $11.105 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 33 | $11.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 31 | $11.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 22 | $11.12 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 16 | $11.12 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 32 | $11.13 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 4 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 35 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 400 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 6 | $11.14 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 31 | $11.13 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 16 | $11.13 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 41 | $11.13 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 41 | $11.125 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 62 | $11.13 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 54 | $11.13 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 46 | $11.13 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 25 | $11.13 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 75 | $11.13 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 40 | $11.14 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 60 | $11.15 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 27 | $11.15 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 73 | $11.15 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 27 | $11.15 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 39 | $11.16 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 61 | $11.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 200 | $11.175 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 25 | $11.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 200 | $11.175 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 26 | $11.19 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 31 | $11.18 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 11 | $11.20 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 35 | $11.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 31 | $11.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 52 | $11.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 31 | $11.20 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 242 | $11.20 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 158 | $11.20 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 10 | $11.20 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 1 | $11.20 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 47 | $11.21 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 42 | $11.21 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 11 | $11.22 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 7 | $11.23 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 12 | $11.23 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 18 | $11.24 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 32 | $11.25 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 32 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 32 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 75 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 41 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 30 | $11.25 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 36 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 69 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 5 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 64 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 36 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 36 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 30 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 32 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 400 | $11.26 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 18 | $11.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 26 | $11.33 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 18 | $11.32 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 11 | $11.32 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 15 | $11.32 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 27 | $11.30 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 27 | $11.30 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 300 | $11.30 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 35 | $11.30 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1,300 | $11.30 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 2 | $11.305 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 6 | $11.305 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 94 | $11.305 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 2 | $11.305 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 2 | $11.305 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 2 | $11.305 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 3 | $11.31 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 3 | $11.315 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 28 | $11.31 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 41 | $11.31 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 2 | $11.31 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 113 | $11.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 150 | $11.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 3 | $11.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 18 | $11.325 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 79 | $11.325 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 12 | $11.32 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 3 | $11.325 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 9 | $11.33 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 6 | $11.33 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 8 | $11.335 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 28 | $11.335 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 28 | $11.335 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 15 | $11.34 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 19 | $11.34 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 46 | $11.34 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 300 | $11.34 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 27 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 700 | $11.34 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 78 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 2 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 3 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 6 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 35 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 2 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 3 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 1 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 2 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 3 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $11.355 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 99 | $11.355 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 2 | $11.355 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 3 | $11.355 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 235 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 5 | $11.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 16 | $11.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 5 | $11.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 95 | $11.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 28 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 51 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 16 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 12 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 18 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 5 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 1 | $11.375 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 1 | $11.375 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 1 | $11.375 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 34 | $11.375 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 66 | $11.37 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 18 | $11.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 18 | $11.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 16 | $11.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 26 | $11.38 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 27 | $11.38 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 16 | $11.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 12 | $11.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 7 | $11.40 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 33 | $11.395 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 67 | $11.395 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 21 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 37 | $11.39 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 63 | $11.39 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 37 | $11.39 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 26 | $11.39 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 400 | $11.39 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $11.375 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 15 | $11.37 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 15 | $11.37 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 42 | $11.38 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 15 | $11.38 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 70 | $11.38 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 54 | $11.375 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 20 | $11.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 190 | $11.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 10 | $11.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 20 | $11.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 30 | $11.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 12 | $11.38 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 24 | $11.38 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 23 | $11.38 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 24 | $11.38 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 12 | $11.37 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 22 | $11.36 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 179 | $11.34 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $11.345 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 58 | $11.35 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 59 | $11.35 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 22 | $11.35 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 19 | $11.35 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 80 | $11.35 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 28 | $11.36 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 3 | $11.36 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 18 | $11.36 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 17 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 22 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 17 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 81 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 18 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 57 | $11.35 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 17 | $11.35 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 26 | $11.37 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 18 | $11.36 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1 | $11.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 96 | $11.36 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 400 | $11.36 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 20 | $11.365 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 15 | $11.43 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 15 | $11.435 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 200 | $11.43 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 20 | $11.43 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 14 | $11.44 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 22 | $11.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 21 | $11.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 21 | $11.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $11.445 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 46 | $11.44 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 28 | $11.44 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 18 | $11.44 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 6 | $11.43 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 25 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 24 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 33 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 20 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $11.43 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $11.445 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $11.445 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 6 | $11.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 18 | $11.53 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 12 | $11.53 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 76 | $11.53 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 30 | $11.54 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 68 | $11.54 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 46 | $11.54 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 46 | $11.54 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 74 | $11.53 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 30 | $11.53 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 74 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 18 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 71 | $11.51 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 15 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 74 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 24 | $11.50 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 24 | $11.50 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $11.51 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 40 | $11.495 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 10 | $11.495 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 50 | $11.495 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 12 | $11.49 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 29 | $11.49 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $11.49 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 56 | $11.49 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 18 | $11.48 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 191 | $11.49 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 9 | $11.49 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 24 | $11.50 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 99 | $11.50 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 16 | $11.57 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 20 | $11.56 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 6 | $11.57 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 6 | $11.57 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 21 | $11.56 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 58 | $11.55 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 58 | $11.545 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 44 | $11.55 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $11.545 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 15 | $11.55 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 70 | $11.56 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 56 | $11.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 48 | $11.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 15 | $11.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $11.605 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 41 | $11.60 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 36 | $11.60 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $11.605 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 40 | $11.61 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 6 | $11.62 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $11.62 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 20 | $11.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 2 | $11.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 15 | $11.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 88 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 28 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 88 | $11.66 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 50 | $11.65 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 150 | $11.65 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 400 | $11.65 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 31 | $11.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 14 | $11.64 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 17 | $11.64 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 14 | $11.64 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 16 | $11.64 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 10 | $11.765 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 90 | $11.765 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $11.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $11.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $11.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 20 | $11.78 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1,000 | $11.78 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 14 | $11.81 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 40 | $11.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 84 | $11.81 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 400 | $11.81 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 62 | $11.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 150 | $11.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 6 | $11.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 45 | $11.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 3 | $11.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 96 | $11.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1,204 | $11.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 20 | $11.81 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 31 | $11.88 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $12.05 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 150 | $12.05 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Ordinary |
06:31:09 - 06-Feb-26 |