| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.815 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Sell* | 5 | $9.815 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Sell* | 3 | $9.815 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Buy* | 160 | $9.82 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Unknown* | 5 | $9.825 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Unknown* | 5 | $9.825 | Automatic Execution |
13:16:31 - 22-Sep-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 13 | $9.82 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 13 | $9.82 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Unknown* | 10 | $9.825 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Unknown* | 4 | $9.83 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Unknown* | 161 | $9.835 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Unknown* | 193 | $9.835 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 90 | $9.80 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 53 | $9.79 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 25 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Unknown* | 10 | $9.795 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 22 | $9.80 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 47 | $9.79 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 69 | $9.79 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 250 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 120 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 320 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 1,550 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 48 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 52 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 36 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Unknown* | 10 | $9.805 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Sell* | 29 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 15 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 85 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 71 | $9.81 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 890 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 110 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 79 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 21 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 70 | $9.82 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Unknown* | 10 | $9.825 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Unknown* | 156 | $9.825 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Unknown* | 10 | $9.825 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Unknown* | 4 | $9.825 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 9 | $9.85 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 107 | $9.85 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
11:27:16 - 22-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:27:16 - 22-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
11:26:39 - 22-Sep-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 22 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 29 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 48 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 18 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 44 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 26 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 45 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 7 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 4 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
11:19:46 - 22-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 6 | $9.84 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 45 | $9.83 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Buy* | 7 | $9.83 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Unknown* | 17 | $9.855 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Unknown* | 5 | $9.85 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 53 | $9.85 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 13 | $9.85 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 12 | $9.85 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 17 | $9.85 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 11 | $9.85 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 90 | $9.87 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 132 | $9.87 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 244 | $9.87 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 212 | $9.87 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Unknown* | 18 | $9.875 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Buy* | 148 | $9.875 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Unknown* | 46 | $9.86 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 17 | $9.86 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 60 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 117 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 117 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 46 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 121 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 79 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 11 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 32 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 72 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 52 | $9.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 21 | $9.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 89 | $9.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 11 | $9.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 178 | $9.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 80 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 188 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 16 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 12 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 800 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 14 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Unknown* | 1,243 | $9.875 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Unknown* | 1,357 | $9.875 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 3 | $9.88 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Unknown* | 5 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 48 | $9.865 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 48 | $9.86 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 12 | $9.865 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 152 | $9.86 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 148 | $9.865 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 21 | $9.87 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 98 | $9.86 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 98 | $9.86 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 2 | $9.86 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 27 | $9.86 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Unknown* | 300 | $9.85 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 19 | $9.85 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 152 | $9.88 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 348 | $9.88 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 500 | $9.88 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 410 | $9.88 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 90 | $9.88 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 2,000 | $9.88 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 12 | $9.87 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:12:03 - 22-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
07:31:22 - 22-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
07:31:22 - 22-Sep-25 |
| Sell* | 4 | $9.91 | Ordinary |
07:26:44 - 22-Sep-25 |
| Sell* | 22 | $9.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 19 | $9.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 17 | $9.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $9.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 34 | $9.90 | Ordinary |
05:09:00 - 22-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 3 | $9.85 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 6 | $9.85 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 59 | $9.85 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 55 | $9.85 | Ordinary |
04:00:01 - 22-Sep-25 |