Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $9.89 Ordinary
 17:38:16 - 18-Jul-25
Buy* 10 $9.89 Ordinary
 17:33:56 - 18-Jul-25
Buy* 1 $9.89 Ordinary
 17:32:25 - 18-Jul-25
Buy* 5 $9.89 Ordinary
 17:29:54 - 18-Jul-25
Buy* 10 $9.89 Ordinary
 17:25:57 - 18-Jul-25
Buy* 20 $9.89 Ordinary
 17:23:24 - 18-Jul-25
Unknown* 11 $9.89 Ordinary
 17:17:18 - 18-Jul-25
Buy* 24 $9.87 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 18 $9.87 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 6 $9.87 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 200 $9.87 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 3 $9.87 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 3 $9.87 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 20 $9.87 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 37 $9.87 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 20 $9.87 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 20 $9.87 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 22 $9.87 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 300 $9.865 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 400 $9.865 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 300 $9.865 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 385 $9.865 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 23 $9.87 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 20 $9.87 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 26 $9.87 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 7 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 24 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 200 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 775 $9.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 47 $9.86 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 119 $9.86 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 20 $9.86 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 20 $9.86 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 20 $9.86 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 33 $9.86 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $9.86 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 250 $9.855 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 250 $9.855 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 57 $9.86 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 37 $9.86 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 6 $9.86 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 400 $9.855 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 90 $9.85 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 356 $9.85 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 1,544 $9.85 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 856 $9.85 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 33 $9.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $9.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 4 $9.86 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 20 $9.86 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 20 $9.86 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 19 $9.86 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $9.86 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 20 $9.86 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 7 $9.86 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 13 $9.86 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 5 $9.86 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 200 $9.855 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 200 $9.855 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 44 $9.85 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 210 $9.85 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 900 $9.85 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 200 $9.855 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 200 $9.855 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 300 $9.855 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 92 $9.85 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 100 $9.845 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 29 $9.85 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 12 $9.85 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 6 $9.85 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 18 $9.85 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 26 $9.85 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 210 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 18 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 172 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 10 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 90 $9.845 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 5 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 5 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 100 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 12 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 28 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 15 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 10 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 10 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 78 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 300 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 9 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 91 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 300 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 61 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 57 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 604 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 300 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 5 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 15 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 41 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 1 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 1 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 48 $9.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 9 $9.845 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 48 $9.845 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1,000 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 193 $9.84 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 300 $9.835 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 250 $9.835 Automatic Execution
 15:19:10 - 18-Jul-25
Unknown* 250 $9.835 Automatic Execution
 15:19:10 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 42 $9.835 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $9.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 13 $9.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 18 $9.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 26 $9.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 23 $9.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 15 $9.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 130 $9.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $9.83 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 200 $9.83 Automatic Execution
 15:05:15 - 18-Jul-25
Unknown* 2 $9.825 Automatic Execution
 15:04:52 - 18-Jul-25
Unknown* 1 $9.825 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 300 $9.82 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 919 $9.82 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 181 $9.82 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 12 $9.82 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 400 $9.82 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 348 $9.82 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 300 $9.82 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 12 $9.81 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 10 $9.805 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 10 $9.805 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 11 $9.805 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 500 $9.80 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 500 $9.80 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 10 $9.805 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 10 $9.805 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 600 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 200 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 2 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 23 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 77 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 20 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 469 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 40 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 156 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 54 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 46 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 15 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 200 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 12 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 84 $9.805 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 2 $9.805 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:52:20 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 1 $9.81 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 10 $9.805 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 1 $9.805 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 1 $9.805 Automatic Execution
 14:49:19 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:48:01 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 1 $9.805 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 1 $9.81 Automatic Execution
 14:46:08 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:46:07 - 18-Jul-25
Unknown* 150 $9.805 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 200 $9.805 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 22 $9.805 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 242 $9.805 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 35 $9.805 Automatic Execution
 14:45:29 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 53 $9.80 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 51 $9.80 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 18 $9.80 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:31:59 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:31:14 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:30:54 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 4 $9.80 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 200 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 200 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 200 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 5 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 87 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 174 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 300 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 50 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 142 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 2,358 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 4 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 2,586 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 3 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 1,400 $9.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 1,380 $9.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 1 $9.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 50 $9.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 20 $9.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 11 $9.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 800 $9.80 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 54 $9.80 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 146 $9.80 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 300 $9.805 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 100 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 369 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 48 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 52 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 18 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 392 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 36 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 34 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1,100 $9.81 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1,100 $9.81 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 2 $9.815 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 3 $9.815 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 54 $9.815 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 41 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 4 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 4 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 96 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 1 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 4 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 78 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 14 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 22 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 12 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 6 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 10 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 200 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 5 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 4 $9.81 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 3 $9.81 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 3 $9.81 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 3 $9.81 Automatic Execution
 14:21:23 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:20:55 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:20:55 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:20:01 - 18-Jul-25
Unknown* 38 $9.805 Automatic Execution
 14:19:56 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 24 $9.805 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 22 $9.805 Automatic Execution
 14:18:58 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:18:37 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 4 $9.81 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 5 $9.805 Automatic Execution
 14:17:34 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 5 $9.805 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 257 $9.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 243 $9.80 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $9.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 129 $9.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $9.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 39 $9.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 500 $9.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 200 $9.80 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 39 $9.815 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 21 $9.815 Automatic Execution
 14:02:44 - 18-Jul-25
Unknown* 100 $9.81 Automatic Execution
 14:01:50 - 18-Jul-25
Unknown* 106 $9.81 Automatic Execution
 14:01:50 - 18-Jul-25
Unknown* 12 $9.81 Automatic Execution
 14:01:50 - 18-Jul-25
Unknown* 100 $9.81 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 10 $9.81 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 27 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 73 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 100 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 200 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 5 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 100 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 100 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 100 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 39 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 61 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 200 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 225 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 400 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 16 $9.81 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 3 $9.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 97 $9.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 97 $9.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 3 $9.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 48 $9.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 135 $9.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 100 $9.815 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 63 $9.815 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 100 $9.815 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 100 $9.815 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 31 $9.815 Automatic Execution
 13:59:34 - 18-Jul-25
Sell* 28 $9.815 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 29 $9.815 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 28 $9.815 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 27 $9.815 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 100 $9.815 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 78 $9.815 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 33 $9.815 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 100 $9.815 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 66 $9.815 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 100 $9.815 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 2 $9.81 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 15 $9.81 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 20 $9.815 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 22 $9.815 Automatic Execution
 13:53:15 - 18-Jul-25
Sell* 10 $9.815 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 5 $9.81 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 12 $9.815 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:33:49 - 18-Jul-25
Unknown* 71 $9.795 Automatic Execution
 13:33:49 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 44 $9.80 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 3 $9.80 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 28 $9.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 50 $9.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 42 $9.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:26:05 - 18-Jul-25
Unknown* 20 $9.785 Automatic Execution
 13:25:58 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 13:24:54 - 18-Jul-25
Unknown* 300 $9.785 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 68 $9.78 Automatic Execution
 13:24:54 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:24:50 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 20 $9.785 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 20 $9.785 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 6 $9.79 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 20 $9.785 Automatic Execution
 13:23:11 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 75 $9.785 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 6 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 27 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 21 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 42 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 122 $9.78 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 300 $9.775 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 2 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 1 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 200 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 2 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 15 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 700 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:18:37 - 18-Jul-25
Unknown* 10 $9.785 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 70 $9.785 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 177 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1,000 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 8 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 29 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 122 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 23 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 400 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 12 $9.76 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 23 $9.765 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 20 $9.765 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 30 $9.765 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 20 $9.765 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 20 $9.765 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 88 $9.765 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 54 $9.765 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 503 $9.765 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 153 $9.765 Automatic Execution
 12:56:12 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 12:56:12 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 12:56:12 - 18-Jul-25
Unknown* 550 $9.765 Automatic Execution
 12:56:12 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 12:56:12 - 18-Jul-25
Unknown* 503 $9.765 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 14 $9.77 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 7 $9.77 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 700 $9.77 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 24 $9.77 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 500 $9.771 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 176 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 500 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 500 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 87 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 300 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 42 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 70 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 500 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 5,118 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 3 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 3 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 25 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 500 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 25 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 240 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 25 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 12:54:59 - 18-Jul-25
Unknown* 5 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 100 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 187 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 500 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 24 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 20 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 300 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 18 $9.78 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 20 $9.785 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 82 $9.785 Automatic Execution
 12:53:05 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 40 $9.78 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 35 $9.78 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 88 $9.78 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 75 $9.78 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 14 $9.775 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 33 $9.775 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 30 $9.775 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 23 $9.775 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 13 $9.77 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 5 $9.77 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 29 $9.775 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 37 $9.775 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 17 $9.77 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 12:27:53 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 20 $9.805 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $9.805 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 500 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 500 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 105 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 108 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 500 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 15 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 4 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 4 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 15 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 500 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $9.81 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 200 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 50 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 30 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:26:25 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 75 $9.825 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 23 $9.825 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 5 $9.825 Automatic Execution
 12:25:28 - 18-Jul-25
Unknown* 9 $9.825 Automatic Execution
 12:25:27 - 18-Jul-25
Unknown* 25 $9.825 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 9 $9.825 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 25 $9.825 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 2 $9.825 Automatic Execution
 12:24:16 - 18-Jul-25
Unknown* 2 $9.825 Automatic Execution
 12:24:16 - 18-Jul-25
Unknown* 73 $9.825 Automatic Execution
 12:24:04 - 18-Jul-25
Unknown* 9 $9.825 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:23:34 - 18-Jul-25
Unknown* 9 $9.825 Automatic Execution
 12:23:04 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 21 $9.825 Automatic Execution
 12:22:30 - 18-Jul-25
Unknown* 80 $9.825 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 5 $9.825 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 18 $9.82 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 18 $9.82 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 20 $9.825 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 100 $9.825 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 1 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 1 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 1 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 2 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 300 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 200 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 101 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 1 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 200 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 5 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 5 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 10 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 90 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 5 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 23 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 99 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 300 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 29 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 5 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 77 $9.83 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:21:20 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 91 $9.835 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 9 $9.835 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:19:37 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 321 $9.835 Automatic Execution
 12:19:17 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 36 $9.835 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 12:18:39 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 12:18:26 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 31 $9.835 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 2 $9.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 10 $9.83 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 5 $9.83 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 53 $9.835 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 1 $9.835 Automatic Execution
 12:16:51 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:16:51 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 28 $9.835 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 21 $9.835 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 20 $9.835 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 40 $9.84 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 3 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 15 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 985 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 5 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 5 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 1 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 50 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 1 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 2 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 1 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 1 $9.84 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 12 $9.84 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 29 $9.845 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 90 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 12 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 800 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 10 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 500 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 500 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 500 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 200 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 300 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 500 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 20 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 15 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 50 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 20 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 2 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 10,000 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 700 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 2 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 10 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 13 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 75 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 25 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 120 $9.855 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 90 $9.855 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 32 $9.855 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 12 $9.86 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 24 $9.86 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 200 $9.855 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 22 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 2 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 11 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 36 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 18 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 114 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 300 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 47 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 62 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 4 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 700 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 53 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 200 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 362 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 4,638 $9.86 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 26 $9.865 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 7 $9.865 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 2 $9.865 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 30 $9.865 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 29 $9.865 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 9 $9.865 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 29 $9.865 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 30 $9.865 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 9 $9.865 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 31 $9.865 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 1 $9.865 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 28 $9.865 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 12 $9.865 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 24 $9.86 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 8 $9.865 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 29 $9.865 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 5 $9.865 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 94 $9.865 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 24 $9.86 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 6 $9.86 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 30 $9.86 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 5 $9.86 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 55 $9.86 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 18 $9.855 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 30 $9.855 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 32 $9.855 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 20 $9.855 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 25 $9.86 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 6 $9.86 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 523 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 67 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 87 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 18 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 3 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 18 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 24 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 523 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 75 $9.865 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 104 $9.865 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 90 $9.86 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 250 $9.865 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 250 $9.865 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 22 $9.865 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 144 $9.865 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 256 $9.865 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 18 $9.86 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 3 $9.895 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 83 $9.90 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 202 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 5 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 25 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 4 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 1 $9.90 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 33 $9.905 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 20 $9.905 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 250 $9.905 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 250 $9.905 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 63 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 37 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 49 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 14 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 20 $9.915 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 22 $9.915 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 83 $9.915 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 200 $9.92 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 3 $9.92 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 24 $9.92 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 200 $9.92 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 86 $9.92 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 14 $9.92 Automatic Execution
 11:23:18 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 11:23:18 - 18-Jul-25
Unknown* 14 $9.915 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 97 $9.91 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 44 $9.895 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 87 $9.895 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 13 $9.895 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 256 $9.895 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 28 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 900 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 400 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 72 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 30 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 900 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 1,000 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 2 $9.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 41 $9.905 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 24 $9.90 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 71 $9.90 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 56 $9.895 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 80 $9.90 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 85 $9.90 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 12 $9.90 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 6 $9.90 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 400 $9.90 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 85 $9.90 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 600 $9.90 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 26 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 28 $9.88 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 210 $9.89 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 90 $9.885 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 90 $9.885 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 90 $9.885 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 18 $9.885 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 169 $9.885 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 172 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 23 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 19 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 9 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 8 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 120 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 20 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 12 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 200 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 19 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 7 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 150 $9.88 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 256 $9.885 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 163 $9.885 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 50 $9.885 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 400 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 183 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Unknown* 5 $9.89 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 72 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 18 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 18 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 73 $9.89 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 5 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 11:20:35 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:20:28 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 200 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 12 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 6 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 1 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 5 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 1 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 20 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 2 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 3 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 40 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 3 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 1 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 25 $9.87 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 22 $9.875 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 41 $9.875 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 32 $9.875 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 45 $9.875 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 26 $9.875 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 172 $9.875 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 45 $9.875 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 100 $9.88 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $9.88 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 45 $9.88 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 6 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 200 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 200 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 1,000 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 200 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 1 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 510 $9.875 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 90 $9.875 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 204 $9.875 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 172 $9.875 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 56 $9.875 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 29 $9.875 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 39 $9.875 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 204 $9.875 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 300 $9.875 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 204 $9.875 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 1 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 45 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 55 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 5 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 10 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 10 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 20 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 20 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 10 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 50 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 52 $9.885 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 94 $9.885 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 400 $9.88 Automatic Execution
 11:15:23 - 18-Jul-25
Unknown* 30 $9.965 Automatic Execution
 10:56:14 - 18-Jul-25
Unknown* 100 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Unknown* 2 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 93 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 7 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 5 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 200 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 41 $9.97 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 93 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 7 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 93 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 15 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 300 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 33 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 72 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 2 $9.96 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 51 $9.96 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $9.96 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 73 $9.945 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 7 $9.94 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 1 $9.93 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 24 $9.93 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 4 $9.93 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 210 $9.935 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 250 $9.935 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 85 $9.875 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 198 $9.875 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 30 $9.87 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 200 $9.875 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 53 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 24 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 1 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 650 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 500 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 2 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 6 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 15 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 200 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 200 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 120 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 142 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 5 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 10 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 25 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 25 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 25 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 30 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 4 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 50 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 15 $9.89 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 1 $9.89 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 5 $9.89 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 51 $9.89 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 49 $9.89 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 36 $9.895 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 390 $9.895 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 158 $9.895 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 100 $9.95 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 100 $9.95 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $9.95 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 31 $9.95 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 12 $9.96 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 11 $9.95 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 300 $9.95 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 36 $9.95 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 100 $9.955 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 320 $9.945 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 200 $9.94 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $9.935 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 200 $9.93 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 20 $9.93 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $9.945 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 74 $9.93 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 200 $9.93 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 200 $9.93 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 10 $9.94 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 126 $9.945 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 2 $9.95 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 17 $9.95 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 77 $9.95 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 45 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 8 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 5 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 310 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 10 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 200 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 49 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 200 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 320 $9.955 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 108 $9.95 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 300 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 500 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 9 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 5 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 30 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 2 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 5 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 2 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 500 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 100 $9.96 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 100 $9.96 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 17 $9.955 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 34 $9.955 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 173 $9.955 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 100 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 10 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 60 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 1 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 3 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 500 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 20 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 20 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 250 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 1 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 200 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 3 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 4 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 200 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 200 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 500 $9.97 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 51 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 49 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 13 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 10 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 3,414 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 136 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 200 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1,450 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 3,350 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 12 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 4 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 25 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 35 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 4 $9.98 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 67 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 45 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 500 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 500 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 2 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 30 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1,000 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 50 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 10 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 3 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 3 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 50 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 50 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 8 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 500 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 7 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 10 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $9.99 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 500 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 50 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 10 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 5 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 5 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 2 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 20 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 60 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 2 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 50 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 2,400 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 200 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 200 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 3 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 25 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 600 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 6 $10.00 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 805 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 565 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 99 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 114 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 187 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 2 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 5 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 200 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 10 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 1 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 5 $10.00 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $10.005 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 94 $10.01 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 6 $10.01 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $10.01 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 5 $10.01 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 357 $10.01 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 643 $10.01 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 10 $10.01 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $10.02 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 10 $10.02 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 250 $10.025 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 250 $10.025 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 1 $10.04 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $10.04 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 5 $10.08 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $10.07 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 298 $10.07 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $10.07 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $10.04 Ordinary
 09:14:37 - 18-Jul-25
Sell* 50 $10.01 Ordinary
 08:44:59 - 18-Jul-25
Sell* 3 $10.01 Ordinary
 08:44:59 - 18-Jul-25
Sell* 75 $10.01 Ordinary
 08:44:59 - 18-Jul-25
Sell* 98 $10.02 Ordinary
 08:39:46 - 18-Jul-25
Sell* 1 $10.02 Ordinary
 08:39:46 - 18-Jul-25
Unknown* 38 $10.03 Ordinary
 08:38:56 - 18-Jul-25
Buy* 5 $10.04 Ordinary
 08:22:13 - 18-Jul-25
Unknown* 1 $10.03 Ordinary
 07:55:14 - 18-Jul-25
Unknown* 5 $10.03 Ordinary
 07:53:05 - 18-Jul-25
Buy* 5 $10.03 Ordinary
 07:31:03 - 18-Jul-25
Sell* 55 $10.02 Ordinary
 07:14:39 - 18-Jul-25
Sell* 35 $10.02 Ordinary
 07:14:39 - 18-Jul-25
Sell* 81 $10.02 Ordinary
 07:14:39 - 18-Jul-25
Sell* 29 $10.02 Ordinary
 07:14:39 - 18-Jul-25
Sell* 20 $10.03 Ordinary
 07:14:32 - 18-Jul-25
Sell* 1 $10.03 Ordinary
 07:14:32 - 18-Jul-25
Sell* 3 $10.03 Ordinary
 07:14:32 - 18-Jul-25
Sell* 34 $10.03 Ordinary
 07:14:32 - 18-Jul-25
Sell* 19 $10.03 Ordinary
 07:14:32 - 18-Jul-25
Sell* 215 $10.03 Ordinary
 07:14:32 - 18-Jul-25
Sell* 18 $10.03 Ordinary
 07:14:32 - 18-Jul-25
Sell* 10 $10.03 Ordinary
 07:14:32 - 18-Jul-25
Sell* 3 $10.04 Ordinary
 07:03:40 - 18-Jul-25
Sell* 14 $10.04 Ordinary
 07:03:40 - 18-Jul-25
Sell* 20 $10.06 Ordinary
 07:00:08 - 18-Jul-25
Sell* 23 $10.06 Ordinary
 07:00:08 - 18-Jul-25
Sell* 13 $10.06 Ordinary
 07:00:08 - 18-Jul-25
Buy* 12 $10.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $10.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $10.04 Ordinary
 06:56:47 - 18-Jul-25
Buy* 23 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Buy* 23 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Buy* 23 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Buy* 32 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Buy* 3 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Buy* 10 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Buy* 5 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Buy* 25 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Buy* 33 $10.01 Ordinary
 05:56:00 - 18-Jul-25
Sell* 2 $10.01 Ordinary
 05:55:57 - 18-Jul-25
Sell* 5 $10.02 Ordinary
 05:42:14 - 18-Jul-25
Sell* 50 $10.02 Ordinary
 05:42:14 - 18-Jul-25
Sell* 6 $10.02 Ordinary
 05:42:14 - 18-Jul-25
Sell* 10 $10.02 Ordinary
 05:42:14 - 18-Jul-25
Sell* 50 $10.02 Ordinary
 05:42:14 - 18-Jul-25
Sell* 5 $10.02 Ordinary
 05:42:14 - 18-Jul-25
Unknown* 38 $10.03 Ordinary
 05:18:33 - 18-Jul-25
Sell* 5 $10.04 Ordinary
 04:49:00 - 18-Jul-25
Sell* 250 $10.05 Ordinary
 04:49:00 - 18-Jul-25
Sell* 142 $10.08 Ordinary
 04:06:09 - 18-Jul-25
Sell* 39 $10.08 Ordinary
 04:06:09 - 18-Jul-25
Sell* 39 $10.08 Ordinary
 04:06:09 - 18-Jul-25
Sell* 39 $10.08 Ordinary
 04:06:09 - 18-Jul-25
Sell* 1 $10.09 Ordinary
 04:06:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48