| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.97 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 400 | $9.97 | Ordinary |
16:16:50 - 12-Dec-25 |
| Sell* | 24 | $9.93 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 40 | $9.935 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 30 | $9.935 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 30 | $9.935 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 89 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 76 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 135 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 64 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 30 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 11 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 11 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 8 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 27 | $9.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 78 | $9.94 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 11 | $9.94 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 11 | $9.94 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 214 | $9.94 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 7 | $9.945 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 51 | $9.945 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 9 | $9.95 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 31 | $9.95 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 40 | $9.965 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 4 | $9.965 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 58 | $9.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 5 | $9.975 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 40 | $9.975 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 15 | $9.97 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 74 | $9.96 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 200 | $9.96 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 200 | $9.96 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 30 | $9.96 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 3 | $9.96 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 14 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 135 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 300 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 17 | $9.97 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 83 | $9.97 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 7 | $9.99 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 93 | $9.99 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 7 | $9.99 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 84 | $9.99 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 8 | $9.99 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 7 | $9.99 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 16 | $9.99 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 42 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 127 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 45 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 42 | $10.01 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 39 | $10.01 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 22 | $10.01 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 35 | $10.02 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 16 | $10.04 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 10 | $10.035 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 32 | $10.035 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Unknown* | 52 | $10.035 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 110 | $10.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 6 | $10.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 32 | $10.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 24 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 62 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 176 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 47 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 353 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 12 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 50 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 12 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 111 | $10.06 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 300 | $10.065 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 88 | $10.065 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 8 | $10.07 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 5 | $10.07 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 22 | $10.07 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 180 | $10.08 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 2 | $10.08 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 10 | $10.085 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 10 | $10.085 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Unknown* | 200 | $10.085 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $10.085 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 8 | $10.10 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 10 | $10.09 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $10.09 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 10 | $10.09 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 10 | $10.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 146 | $10.00 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 225 | $10.00 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 275 | $10.00 | Ordinary |
09:10:04 - 12-Dec-25 |
| Sell* | 400 | $10.01 | Ordinary |
09:10:04 - 12-Dec-25 |
| Sell* | 200 | $10.00 | Ordinary |
09:04:49 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:04:49 - 12-Dec-25 |
| Sell* | 400 | $10.01 | Ordinary |
09:04:49 - 12-Dec-25 |
| Sell* | 250 | $10.01 | Ordinary |
09:04:49 - 12-Dec-25 |
| Buy* | 81 | $10.05 | Ordinary |
09:00:29 - 12-Dec-25 |
| Buy* | 19 | $10.05 | Ordinary |
09:00:29 - 12-Dec-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:00:29 - 12-Dec-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:00:29 - 12-Dec-25 |
| Buy* | 6 | $10.05 | Ordinary |
08:25:41 - 12-Dec-25 |