| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.03 | 10.135 | 9.91 | 9.93 | 82,064 |
| 11th Dec 2025 (Thu) | 10.19 | 10.20 | 9.96 | 10.00 | 78,549 |
| 10th Dec 2025 (Wed) | 10.08 | 10.21 | 10.08 | 10.13 | 59,327 |
| 9th Dec 2025 (Tue) | 10.14 | 10.21 | 10.04 | 10.05 | 90,875 |
| 8th Dec 2025 (Mon) | 10.21 | 10.21 | 10.105 | 10.15 | 45,795 |
| 5th Dec 2025 (Fri) | 10.20 | 10.335 | 10.19 | 10.22 | 64,982 |
| 4th Dec 2025 (Thu) | 10.19 | 10.205 | 10.135 | 10.20 | 59,156 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.20 | 10.04 | 10.20 | 74,661 |
| 2nd Dec 2025 (Tue) | 10.20 | 10.20 | 10.03 | 10.04 | 59,388 |
| 1st Dec 2025 (Mon) | 10.09 | 10.22 | 10.09 | 10.19 | 76,832 |
| 28th Nov 2025 (Fri) | 10.23 | 10.24 | 10.11 | 10.14 | 28,668 |
| 27th Nov 2025 (Thu) | 10.05 | 10.32 | 10.05 | 10.21 | 150,977 |
| 26th Nov 2025 (Wed) | 10.05 | 10.32 | 10.05 | 10.21 | 144,427 |
| 25th Nov 2025 (Tue) | 9.75 | 10.07 | 9.75 | 10.05 | 167,526 |
| 24th Nov 2025 (Mon) | 9.68 | 9.73 | 9.65 | 9.71 | 53,769 |
| 21st Nov 2025 (Fri) | 9.46 | 9.72 | 9.41 | 9.72 | 50,856 |
| 20th Nov 2025 (Thu) | 9.57 | 9.60 | 9.57 | 9.52 | 2,370 |
| 19th Nov 2025 (Wed) | 9.56 | 9.61 | 9.495 | 9.52 | 52,778 |
| 18th Nov 2025 (Tue) | 9.56 | 9.58 | 9.44 | 9.54 | 56,622 |
| 17th Nov 2025 (Mon) | 9.73 | 9.77 | 9.57 | 9.58 | 63,330 |
| 14th Nov 2025 (Fri) | 9.63 | 9.685 | 9.60 | 9.68 | 85,426 |
| 13th Nov 2025 (Thu) | 9.69 | 9.745 | 9.63 | 9.66 | 69,811 |
| 12th Nov 2025 (Wed) | 9.79 | 9.805 | 9.70 | 9.72 | 49,333 |
| 11th Nov 2025 (Tue) | 9.72 | 9.785 | 9.72 | 9.74 | 76,409 |
| 10th Nov 2025 (Mon) | 9.70 | 9.70 | 9.62 | 9.64 | 58,191 |
| 7th Nov 2025 (Fri) | 9.545 | 9.70 | 9.545 | 9.68 | 58,823 |
| 6th Nov 2025 (Thu) | 9.67 | 9.67 | 9.52 | 9.54 | 51,346 |
| 5th Nov 2025 (Wed) | 9.68 | 9.75 | 9.65 | 9.67 | 82,477 |
| 4th Nov 2025 (Tue) | 9.70 | 9.70 | 9.64 | 9.64 | 0 |
| 3rd Nov 2025 (Mon) | 9.70 | 9.705 | 9.53 | 9.64 | 119,209 |
| 31st Oct 2025 (Fri) | 9.45 | 9.72 | 9.365 | 9.72 | 82,753 |
| 30th Oct 2025 (Thu) | 9.61 | 9.675 | 9.30 | 9.42 | 172,511 |
| 29th Oct 2025 (Wed) | 9.75 | 9.94 | 9.60 | 9.64 | 163,653 |
| 28th Oct 2025 (Tue) | 9.73 | 9.89 | 9.55 | 9.82 | 144,119 |
| 27th Oct 2025 (Mon) | 9.84 | 9.86 | 9.71 | 9.82 | 50,777 |
| 24th Oct 2025 (Fri) | 9.82 | 9.90 | 9.81 | 9.82 | 44,283 |
| 23rd Oct 2025 (Thu) | 9.78 | 9.83 | 9.70 | 9.77 | 55,393 |
| 22nd Oct 2025 (Wed) | 9.68 | 9.78 | 9.67 | 9.78 | 88,839 |
| 21st Oct 2025 (Tue) | 9.67 | 9.71 | 9.585 | 9.62 | 82,473 |
| 20th Oct 2025 (Mon) | 9.66 | 9.725 | 9.57 | 9.71 | 93,845 |
| 17th Oct 2025 (Fri) | 9.51 | 9.635 | 9.49 | 9.62 | 45,941 |
| 16th Oct 2025 (Thu) | 9.80 | 9.84 | 9.505 | 9.52 | 92,224 |
| 15th Oct 2025 (Wed) | 9.89 | 9.90 | 9.805 | 9.80 | 68,509 |
| 14th Oct 2025 (Tue) | 9.71 | 9.915 | 9.71 | 9.87 | 153,106 |
| 13th Oct 2025 (Mon) | 9.74 | 9.81 | 9.655 | 9.78 | 98,416 |