| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.05 | 12.05 | 10.92 | 11.04 | 252,254 |
| 5th Feb 2026 (Thu) | 11.88 | 12.025 | 11.49 | 11.94 | 162,514 |
| 4th Feb 2026 (Wed) | 11.655 | 11.99 | 11.31 | 11.91 | 228,105 |
| 3rd Feb 2026 (Tue) | 12.05 | 12.675 | 11.655 | 11.81 | 367,151 |
| 2nd Feb 2026 (Mon) | 11.48 | 12.50 | 11.165 | 11.85 | 506,294 |
| 30th Jan 2026 (Fri) | 12.89 | 12.89 | 11.205 | 11.47 | 426,081 |
| 29th Jan 2026 (Thu) | 13.70 | 13.77 | 13.22 | 13.29 | 175,761 |
| 28th Jan 2026 (Wed) | 13.61 | 13.82 | 13.48 | 13.60 | 264,163 |
| 27th Jan 2026 (Tue) | 13.27 | 13.66 | 13.24 | 13.60 | 168,214 |
| 26th Jan 2026 (Mon) | 13.31 | 13.44 | 13.12 | 13.37 | 112,512 |
| 23rd Jan 2026 (Fri) | 13.34 | 13.83 | 13.21 | 13.37 | 257,264 |
| 22nd Jan 2026 (Thu) | 13.41 | 13.80 | 13.36 | 13.41 | 202,185 |
| 21st Jan 2026 (Wed) | 13.30 | 13.52 | 13.10 | 13.44 | 129,663 |
| 20th Jan 2026 (Tue) | 13.66 | 13.73 | 13.22 | 13.31 | 325,568 |
| 19th Jan 2026 (Mon) | 13.265 | 14.16 | 13.265 | 14.10 | 674,547 |
| 16th Jan 2026 (Fri) | 13.265 | 14.16 | 13.265 | 14.10 | 674,547 |
| 15th Jan 2026 (Thu) | 12.62 | 13.39 | 12.60 | 13.35 | 480,122 |
| 14th Jan 2026 (Wed) | 12.40 | 12.84 | 12.19 | 12.62 | 323,710 |
| 13th Jan 2026 (Tue) | 12.33 | 12.55 | 12.12 | 12.28 | 240,597 |
| 12th Jan 2026 (Mon) | 12.065 | 12.465 | 11.94 | 12.28 | 359,800 |
| 9th Jan 2026 (Fri) | 11.36 | 12.53 | 11.28 | 12.23 | 1,105,825 |
| 8th Jan 2026 (Thu) | 10.69 | 11.09 | 10.58 | 10.94 | 235,455 |
| 7th Jan 2026 (Wed) | 10.45 | 11.165 | 10.45 | 10.71 | 622,364 |
| 6th Jan 2026 (Tue) | 10.34 | 10.48 | 10.05 | 10.41 | 625,335 |
| 5th Jan 2026 (Mon) | 10.15 | 10.43 | 9.98 | 10.39 | 260,974 |
| 2nd Jan 2026 (Fri) | 10.57 | 10.705 | 10.44 | 10.58 | 209,519 |
| 1st Jan 2026 (Thu) | 10.535 | 10.635 | 10.475 | 10.50 | 167,361 |
| 31st Dec 2025 (Wed) | 10.535 | 10.635 | 10.475 | 10.50 | 167,361 |
| 30th Dec 2025 (Tue) | 10.615 | 10.62 | 10.49 | 10.56 | 144,283 |
| 29th Dec 2025 (Mon) | 10.93 | 10.93 | 10.53 | 10.59 | 217,880 |
| 26th Dec 2025 (Fri) | 11.12 | 11.19 | 10.775 | 10.87 | 230,683 |
| 25th Dec 2025 (Thu) | 11.05 | 11.115 | 10.985 | 11.09 | 129,690 |
| 24th Dec 2025 (Wed) | 11.05 | 11.115 | 10.985 | 11.09 | 129,690 |
| 23rd Dec 2025 (Tue) | 11.38 | 11.43 | 11.00 | 11.04 | 298,732 |
| 22nd Dec 2025 (Mon) | 11.36 | 11.49 | 11.36 | 11.45 | 412,709 |
| 19th Dec 2025 (Fri) | 11.33 | 11.50 | 11.24 | 11.41 | 616,305 |
| 18th Dec 2025 (Thu) | 11.21 | 11.385 | 11.12 | 11.32 | 951,919 |
| 17th Dec 2025 (Wed) | 10.835 | 11.235 | 10.74 | 11.11 | 2,286,049 |
| 16th Dec 2025 (Tue) | 10.01 | 10.03 | 9.89 | 9.91 | 56,378 |
| 15th Dec 2025 (Mon) | 9.96 | 10.035 | 9.85 | 10.01 | 98,175 |
| 12th Dec 2025 (Fri) | 10.03 | 10.135 | 9.91 | 9.93 | 82,064 |
| 11th Dec 2025 (Thu) | 10.19 | 10.20 | 9.96 | 10.00 | 78,549 |
| 10th Dec 2025 (Wed) | 10.08 | 10.21 | 10.08 | 10.13 | 59,327 |
| 9th Dec 2025 (Tue) | 10.14 | 10.21 | 10.04 | 10.05 | 90,875 |
| 8th Dec 2025 (Mon) | 10.21 | 10.21 | 10.105 | 10.15 | 45,795 |