| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.96 | 10.00 | 9.85 | 9.90 | 126,033 |
| 18th Sep 2025 (Thu) | 10.05 | 10.055 | 9.88 | 9.93 | 116,354 |
| 17th Sep 2025 (Wed) | 9.97 | 10.19 | 9.97 | 10.03 | 104,580 |
| 16th Sep 2025 (Tue) | 10.12 | 10.14 | 9.96 | 9.98 | 105,400 |
| 15th Sep 2025 (Mon) | 10.05 | 10.12 | 9.975 | 10.10 | 73,351 |
| 12th Sep 2025 (Fri) | 10.03 | 10.085 | 9.99 | 10.05 | 90,088 |
| 11th Sep 2025 (Thu) | 10.20 | 10.23 | 10.06 | 10.05 | 52,487 |
| 10th Sep 2025 (Wed) | 10.25 | 10.30 | 10.10 | 10.16 | 106,636 |
| 9th Sep 2025 (Tue) | 10.25 | 10.34 | 10.235 | 10.25 | 125,643 |
| 8th Sep 2025 (Mon) | 10.35 | 10.42 | 10.25 | 10.28 | 109,908 |
| 5th Sep 2025 (Fri) | 10.48 | 10.58 | 10.265 | 10.36 | 133,168 |
| 4th Sep 2025 (Thu) | 10.10 | 10.42 | 10.06 | 10.40 | 245,148 |
| 3rd Sep 2025 (Wed) | 9.85 | 10.05 | 9.85 | 10.05 | 90,295 |
| 2nd Sep 2025 (Tue) | 9.90 | 9.95 | 9.79 | 9.89 | 102,685 |
| 1st Sep 2025 (Mon) | 9.90 | 10.01 | 9.86 | 10.00 | 89,009 |
| 29th Aug 2025 (Fri) | 9.90 | 10.01 | 9.86 | 10.00 | 89,009 |
| 28th Aug 2025 (Thu) | 9.85 | 9.89 | 9.78 | 9.88 | 65,863 |
| 27th Aug 2025 (Wed) | 9.89 | 9.95 | 9.815 | 9.82 | 77,393 |
| 26th Aug 2025 (Tue) | 9.805 | 9.89 | 9.795 | 9.86 | 120,776 |
| 25th Aug 2025 (Mon) | 9.795 | 9.885 | 9.795 | 9.81 | 205,201 |
| 22nd Aug 2025 (Fri) | 9.62 | 9.93 | 9.62 | 9.82 | 324,472 |
| 21st Aug 2025 (Thu) | 9.66 | 9.70 | 9.495 | 9.57 | 615,498 |
| 20th Aug 2025 (Wed) | 10.08 | 10.155 | 10.03 | 10.13 | 161,454 |
| 19th Aug 2025 (Tue) | 10.05 | 10.17 | 10.04 | 10.07 | 60,040 |
| 18th Aug 2025 (Mon) | 10.07 | 10.11 | 10.00 | 10.02 | 99,994 |
| 15th Aug 2025 (Fri) | 10.15 | 10.17 | 10.08 | 10.09 | 40,127 |
| 14th Aug 2025 (Thu) | 10.15 | 10.19 | 10.075 | 10.10 | 82,255 |
| 13th Aug 2025 (Wed) | 10.05 | 10.255 | 10.03 | 10.24 | 229,845 |
| 12th Aug 2025 (Tue) | 9.755 | 10.045 | 9.755 | 9.99 | 272,318 |
| 11th Aug 2025 (Mon) | 9.87 | 9.88 | 9.75 | 9.76 | 110,455 |
| 8th Aug 2025 (Fri) | 9.92 | 10.00 | 9.86 | 9.85 | 161,148 |
| 7th Aug 2025 (Thu) | 9.865 | 9.955 | 9.85 | 9.92 | 119,595 |
| 6th Aug 2025 (Wed) | 10.00 | 10.00 | 9.805 | 9.81 | 160,926 |
| 5th Aug 2025 (Tue) | 9.99 | 10.04 | 9.91 | 10.03 | 139,129 |
| 4th Aug 2025 (Mon) | 9.825 | 10.02 | 9.815 | 9.98 | 164,673 |
| 1st Aug 2025 (Fri) | 9.85 | 9.86 | 9.675 | 9.78 | 149,483 |
| 31st Jul 2025 (Thu) | 9.92 | 9.94 | 9.73 | 9.75 | 365,490 |
| 30th Jul 2025 (Wed) | 10.03 | 10.17 | 9.90 | 9.94 | 320,132 |
| 29th Jul 2025 (Tue) | 10.20 | 10.22 | 9.96 | 10.09 | 299,123 |
| 28th Jul 2025 (Mon) | 10.44 | 10.51 | 10.335 | 10.33 | 197,212 |
| 25th Jul 2025 (Fri) | 10.39 | 10.46 | 10.33 | 10.45 | 79,280 |
| 24th Jul 2025 (Thu) | 10.36 | 10.51 | 10.31 | 10.40 | 166,990 |
| 23rd Jul 2025 (Wed) | 10.26 | 10.43 | 10.26 | 10.42 | 109,752 |
| 22nd Jul 2025 (Tue) | 9.93 | 10.19 | 9.93 | 10.18 | 195,097 |