| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.07 | 10.08 | 9.765 | 9.87 | 406,452 |
| 17th Jul 2025 (Thu) | 10.13 | 10.20 | 9.99 | 10.00 | 259,096 |
| 16th Jul 2025 (Wed) | 10.05 | 10.15 | 9.99 | 10.14 | 266,784 |
| 15th Jul 2025 (Tue) | 10.17 | 10.19 | 10.005 | 10.03 | 249,806 |
| 14th Jul 2025 (Mon) | 10.26 | 10.29 | 10.105 | 10.12 | 173,613 |
| 11th Jul 2025 (Fri) | 10.33 | 10.37 | 10.215 | 10.28 | 158,574 |
| 10th Jul 2025 (Thu) | 10.40 | 10.485 | 10.325 | 10.41 | 240,526 |
| 9th Jul 2025 (Wed) | 10.41 | 10.53 | 10.38 | 10.51 | 143,672 |
| 8th Jul 2025 (Tue) | 10.275 | 10.48 | 10.25 | 10.39 | 213,404 |
| 7th Jul 2025 (Mon) | 10.47 | 10.49 | 10.24 | 10.24 | 227,549 |
| 4th Jul 2025 (Fri) | 10.56 | 10.675 | 10.465 | 10.56 | 328,704 |
| 3rd Jul 2025 (Thu) | 10.56 | 10.675 | 10.465 | 10.56 | 328,704 |
| 2nd Jul 2025 (Wed) | 10.88 | 11.04 | 10.78 | 11.02 | 321,290 |
| 1st Jul 2025 (Tue) | 10.75 | 10.995 | 10.715 | 10.89 | 239,603 |
| 30th Jun 2025 (Mon) | 10.70 | 10.80 | 10.60 | 10.77 | 162,916 |
| 27th Jun 2025 (Fri) | 10.72 | 10.805 | 10.545 | 10.62 | 175,029 |
| 26th Jun 2025 (Thu) | 10.49 | 10.71 | 10.49 | 10.70 | 103,204 |
| 25th Jun 2025 (Wed) | 10.49 | 10.53 | 10.42 | 10.43 | 158,471 |
| 24th Jun 2025 (Tue) | 10.465 | 10.56 | 10.385 | 10.50 | 135,201 |
| 23rd Jun 2025 (Mon) | 10.40 | 10.51 | 10.185 | 10.37 | 229,847 |
| 20th Jun 2025 (Fri) | 10.63 | 10.71 | 10.38 | 10.45 | 290,111 |
| 19th Jun 2025 (Thu) | 10.62 | 10.855 | 10.525 | 10.74 | 158,803 |
| 18th Jun 2025 (Wed) | 10.62 | 10.855 | 10.525 | 10.74 | 158,803 |
| 17th Jun 2025 (Tue) | 10.76 | 10.825 | 10.63 | 10.65 | 119,858 |
| 16th Jun 2025 (Mon) | 10.91 | 10.995 | 10.83 | 10.84 | 74,562 |
| 13th Jun 2025 (Fri) | 10.89 | 10.975 | 10.78 | 10.80 | 67,921 |
| 12th Jun 2025 (Thu) | 10.86 | 11.025 | 10.82 | 10.98 | 75,301 |
| 11th Jun 2025 (Wed) | 11.06 | 11.06 | 10.87 | 10.91 | 93,240 |
| 10th Jun 2025 (Tue) | 10.88 | 11.00 | 10.82 | 10.99 | 111,795 |
| 9th Jun 2025 (Mon) | 10.74 | 10.92 | 10.70 | 10.79 | 163,501 |
| 6th Jun 2025 (Fri) | 10.75 | 10.80 | 10.535 | 10.66 | 100,242 |
| 5th Jun 2025 (Thu) | 10.52 | 10.71 | 10.51 | 10.64 | 90,634 |
| 4th Jun 2025 (Wed) | 10.52 | 10.60 | 10.45 | 10.57 | 83,019 |
| 3rd Jun 2025 (Tue) | 10.25 | 10.62 | 10.17 | 10.51 | 233,047 |
| 2nd Jun 2025 (Mon) | 10.50 | 10.50 | 10.23 | 10.24 | 319,084 |
| 30th May 2025 (Fri) | 10.90 | 10.92 | 10.50 | 10.59 | 333,908 |
| 29th May 2025 (Thu) | 11.00 | 11.13 | 10.99 | 11.12 | 65,583 |
| 28th May 2025 (Wed) | 11.00 | 11.11 | 10.965 | 11.00 | 78,653 |
| 27th May 2025 (Tue) | 10.92 | 11.02 | 10.62 | 11.00 | 414,591 |
| 26th May 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 24th May 2025 (Sat) | 11.175 | 11.225 | 10.80 | 10.85 | 366,714 |
| 23rd May 2025 (Fri) | 11.175 | 11.225 | 10.80 | 10.91 | 366,714 |
| 22nd May 2025 (Thu) | 11.20 | 11.38 | 11.10 | 11.365 | 126,644 |
| 21st May 2025 (Wed) | 11.75 | 11.75 | 11.31 | 11.375 | 138,830 |
| 20th May 2025 (Tue) | 11.895 | 11.94 | 11.87 | 11.90 | 32,525 |