| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.92 | 11.135 | 10.905 | 11.12 | 204,529 |
| 2nd Apr 2026 (Thu) | 10.92 | 11.135 | 10.905 | 11.12 | 204,529 |
| 1st Apr 2026 (Wed) | 11.40 | 11.57 | 11.30 | 11.31 | 363,073 |
| 31st Mar 2026 (Tue) | 11.26 | 11.42 | 11.205 | 11.42 | 413,248 |
| 30th Mar 2026 (Mon) | 11.24 | 11.27 | 11.20 | 11.23 | 319,284 |
| 27th Mar 2026 (Fri) | 11.24 | 11.25 | 11.145 | 11.22 | 484,886 |
| 26th Mar 2026 (Thu) | 11.28 | 11.40 | 11.21 | 11.40 | 222,561 |
| 25th Mar 2026 (Wed) | 11.45 | 11.47 | 11.29 | 11.32 | 167,917 |
| 24th Mar 2026 (Tue) | 11.25 | 11.45 | 11.25 | 11.36 | 141,179 |
| 23rd Mar 2026 (Mon) | 11.33 | 11.50 | 11.20 | 11.39 | 614,716 |
| 20th Mar 2026 (Fri) | 10.75 | 10.89 | 10.665 | 10.71 | 522,726 |
| 19th Mar 2026 (Thu) | 10.56 | 10.945 | 10.37 | 10.77 | 953,052 |
| 18th Mar 2026 (Wed) | 9.15 | 9.90 | 9.08 | 9.53 | 632,581 |
| 17th Mar 2026 (Tue) | 9.02 | 9.155 | 8.91 | 9.14 | 251,519 |
| 16th Mar 2026 (Mon) | 9.12 | 9.29 | 8.90 | 8.91 | 252,285 |
| 13th Mar 2026 (Fri) | 9.27 | 9.47 | 8.905 | 8.97 | 286,994 |
| 12th Mar 2026 (Thu) | 9.325 | 9.415 | 9.055 | 9.21 | 211,710 |
| 11th Mar 2026 (Wed) | 9.505 | 9.59 | 9.31 | 9.45 | 142,715 |
| 10th Mar 2026 (Tue) | 9.52 | 10.13 | 9.52 | 9.68 | 276,535 |
| 9th Mar 2026 (Mon) | 9.15 | 9.345 | 8.79 | 9.33 | 116,462 |
| 6th Mar 2026 (Fri) | 9.46 | 9.78 | 9.14 | 9.26 | 439,554 |
| 5th Mar 2026 (Thu) | 9.88 | 10.11 | 9.43 | 9.60 | 259,331 |
| 4th Mar 2026 (Wed) | 10.14 | 10.19 | 9.89 | 9.91 | 149,391 |
| 3rd Mar 2026 (Tue) | 9.95 | 10.22 | 9.80 | 10.06 | 185,014 |
| 2nd Mar 2026 (Mon) | 9.93 | 10.46 | 9.87 | 10.21 | 169,437 |
| 27th Feb 2026 (Fri) | 10.41 | 10.63 | 10.305 | 10.33 | 210,304 |
| 26th Feb 2026 (Thu) | 10.02 | 10.585 | 9.945 | 10.57 | 214,320 |
| 25th Feb 2026 (Wed) | 10.74 | 10.74 | 9.67 | 9.67 | 0 |
| 24th Feb 2026 (Tue) | 10.74 | 10.74 | 10.68 | 10.68 | 0 |
| 23rd Feb 2026 (Mon) | 10.74 | 10.79 | 10.42 | 10.56 | 127,793 |
| 20th Feb 2026 (Fri) | 11.14 | 11.14 | 10.73 | 10.78 | 148,444 |
| 19th Feb 2026 (Thu) | 11.11 | 11.245 | 10.91 | 11.16 | 100,113 |
| 18th Feb 2026 (Wed) | 11.29 | 11.485 | 11.14 | 11.19 | 188,102 |
| 17th Feb 2026 (Tue) | 11.44 | 11.57 | 11.20 | 11.25 | 210,423 |
| 16th Feb 2026 (Mon) | 11.05 | 11.78 | 11.05 | 11.40 | 181,728 |
| 13th Feb 2026 (Fri) | 11.05 | 11.78 | 11.05 | 11.40 | 181,728 |
| 12th Feb 2026 (Thu) | 10.94 | 11.20 | 10.87 | 10.91 | 122,571 |
| 11th Feb 2026 (Wed) | 11.14 | 11.18 | 10.65 | 10.84 | 182,976 |
| 10th Feb 2026 (Tue) | 10.89 | 11.38 | 10.89 | 11.27 | 181,778 |
| 9th Feb 2026 (Mon) | 11.03 | 11.06 | 10.505 | 10.77 | 187,383 |
| 6th Feb 2026 (Fri) | 12.05 | 12.05 | 10.92 | 11.04 | 252,254 |