| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 24.98 | 25.00 | 750 |
| 5th Feb 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.97 | 140 |
| 4th Feb 2026 (Wed) | 24.99 | 24.99 | 24.97 | 24.96 | 4,025 |
| 3rd Feb 2026 (Tue) | 24.95 | 24.95 | 24.92 | 24.94 | 49 |
| 2nd Feb 2026 (Mon) | 24.95 | 24.98 | 24.94 | 24.92 | 2,615 |
| 30th Jan 2026 (Fri) | 24.91 | 24.99 | 24.79 | 24.94 | 2,742 |
| 29th Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.98 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.01 | 24.99 | 24.99 | 2,399 |
| 27th Jan 2026 (Tue) | 24.95 | 25.03 | 24.90 | 24.99 | 10,269 |
| 26th Jan 2026 (Mon) | 24.92 | 24.94 | 24.84 | 24.90 | 6,618 |
| 23rd Jan 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 142 |
| 22nd Jan 2026 (Thu) | 24.82 | 24.90 | 24.82 | 24.90 | 1,887 |
| 21st Jan 2026 (Wed) | 24.46 | 24.83 | 24.46 | 24.83 | 2,692 |
| 20th Jan 2026 (Tue) | 24.44 | 24.47 | 24.42 | 24.47 | 848 |
| 19th Jan 2026 (Mon) | 24.43 | 24.48 | 24.42 | 24.46 | 100 |
| 16th Jan 2026 (Fri) | 24.43 | 24.48 | 24.42 | 24.46 | 100 |
| 15th Jan 2026 (Thu) | 24.44 | 24.45 | 24.43 | 24.495 | 800 |
| 14th Jan 2026 (Wed) | 24.40 | 24.44 | 24.38 | 24.415 | 1,169 |
| 13th Jan 2026 (Tue) | 24.49 | 24.49 | 24.30 | 24.51 | 1,347 |
| 12th Jan 2026 (Mon) | 24.45 | 24.72 | 24.45 | 24.51 | 6,024 |
| 9th Jan 2026 (Fri) | 25.00 | 25.05 | 24.97 | 25.05 | 1,696 |
| 8th Jan 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.91 | 68 |
| 7th Jan 2026 (Wed) | 24.80 | 24.86 | 24.79 | 24.87 | 1,364 |
| 6th Jan 2026 (Tue) | 24.80 | 24.81 | 24.80 | 24.81 | 0 |
| 5th Jan 2026 (Mon) | 24.74 | 24.80 | 24.74 | 24.80 | 1,037 |
| 2nd Jan 2026 (Fri) | 24.72 | 24.74 | 24.72 | 24.74 | 812 |
| 1st Jan 2026 (Thu) | 24.70 | 24.70 | 24.64 | 24.70 | 2,324 |
| 31st Dec 2025 (Wed) | 24.70 | 24.70 | 24.64 | 24.70 | 2,324 |
| 30th Dec 2025 (Tue) | 24.79 | 24.80 | 24.75 | 24.73 | 3,744 |
| 29th Dec 2025 (Mon) | 24.41 | 24.78 | 24.41 | 24.76 | 18,555 |
| 26th Dec 2025 (Fri) | 24.42 | 24.45 | 24.40 | 24.44 | 1,634 |
| 25th Dec 2025 (Thu) | 24.48 | 24.50 | 24.45 | 24.47 | 10,125 |
| 24th Dec 2025 (Wed) | 24.48 | 24.50 | 24.45 | 24.47 | 10,125 |
| 23rd Dec 2025 (Tue) | 24.38 | 24.48 | 24.37 | 24.4899 | 8,865 |
| 22nd Dec 2025 (Mon) | 24.40 | 24.45 | 24.27 | 24.42 | 15,664 |
| 19th Dec 2025 (Fri) | 24.62 | 24.70 | 24.62 | 24.66 | 1,170 |
| 18th Dec 2025 (Thu) | 24.56 | 24.70 | 24.56 | 24.6501 | 4,791 |
| 17th Dec 2025 (Wed) | 24.50 | 24.80 | 24.45 | 24.60 | 17,913 |
| 16th Dec 2025 (Tue) | 24.04 | 24.04 | 24.02 | 24.04 | 2,013 |
| 15th Dec 2025 (Mon) | 24.00 | 24.01 | 24.00 | 24.01 | 1,010 |
| 12th Dec 2025 (Fri) | 23.96 | 23.96 | 23.94 | 24.01 | 100 |
| 11th Dec 2025 (Thu) | 23.99 | 24.01 | 23.98 | 24.03 | 3,267 |
| 10th Dec 2025 (Wed) | 24.03 | 24.03 | 23.9901 | 23.9901 | 6 |
| 9th Dec 2025 (Tue) | 24.03 | 24.04 | 24.02 | 24.00 | 743 |
| 8th Dec 2025 (Mon) | 23.95 | 24.0207 | 23.95 | 24.0207 | 115 |