| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.84 | 23.85 | 23.65 | 23.55 | 764 |
| 17th Jul 2025 (Thu) | 23.80 | 23.80 | 23.66 | 23.71 | 1,498 |
| 16th Jul 2025 (Wed) | 23.76 | 23.79 | 23.68 | 23.7318 | 1,716 |
| 15th Jul 2025 (Tue) | 23.67 | 23.70 | 23.58 | 23.70 | 3,683 |
| 14th Jul 2025 (Mon) | 23.74 | 23.77 | 23.67 | 23.68 | 8,529 |
| 11th Jul 2025 (Fri) | 23.77 | 23.77 | 23.69 | 23.74 | 2,552 |
| 10th Jul 2025 (Thu) | 24.41 | 24.41 | 24.37 | 24.42 | 3,494 |
| 9th Jul 2025 (Wed) | 24.55 | 24.59 | 24.28 | 24.28 | 8,201 |
| 8th Jul 2025 (Tue) | 24.50 | 24.62 | 24.44 | 24.48 | 5,278 |
| 7th Jul 2025 (Mon) | 24.35 | 24.35 | 24.32 | 24.3252 | 2,111 |
| 4th Jul 2025 (Fri) | 24.38 | 24.38 | 24.37 | 24.35 | 803 |
| 3rd Jul 2025 (Thu) | 24.38 | 24.38 | 24.37 | 24.35 | 803 |
| 2nd Jul 2025 (Wed) | 24.10 | 24.24 | 24.10 | 24.195 | 522 |
| 1st Jul 2025 (Tue) | 23.81 | 23.93 | 23.81 | 24.00 | 1,935 |
| 30th Jun 2025 (Mon) | 23.83 | 23.85 | 23.53 | 23.55 | 5,185 |
| 27th Jun 2025 (Fri) | 23.80 | 23.80 | 23.75 | 23.7784 | 1,263 |
| 26th Jun 2025 (Thu) | 23.87 | 23.87 | 23.75 | 23.75 | 4,977 |
| 25th Jun 2025 (Wed) | 23.97 | 23.97 | 23.85 | 23.85 | 2,327 |
| 24th Jun 2025 (Tue) | 23.85 | 23.87 | 23.80 | 23.84 | 7,528 |
| 23rd Jun 2025 (Mon) | 23.88 | 23.88 | 23.83 | 23.83 | 934 |
| 20th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.93 | 1,461 |
| 19th Jun 2025 (Thu) | 23.90 | 23.90 | 23.80 | 23.7801 | 671 |
| 18th Jun 2025 (Wed) | 23.90 | 23.90 | 23.80 | 23.7801 | 671 |
| 17th Jun 2025 (Tue) | 23.73 | 23.84 | 23.73 | 23.81 | 512 |
| 16th Jun 2025 (Mon) | 23.70 | 23.70 | 23.65 | 23.63 | 2,569 |
| 13th Jun 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 1,067 |
| 12th Jun 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.70 | 299 |
| 11th Jun 2025 (Wed) | 23.69 | 23.69 | 23.69 | 23.6993 | 50 |
| 10th Jun 2025 (Tue) | 23.72 | 23.73 | 23.60 | 23.64 | 647 |
| 9th Jun 2025 (Mon) | 23.70 | 23.74 | 23.70 | 23.71 | 3,708 |
| 6th Jun 2025 (Fri) | 23.77 | 23.77 | 23.70 | 23.75 | 2,993 |
| 5th Jun 2025 (Thu) | 23.76 | 23.79 | 23.75 | 23.76 | 1,711 |
| 4th Jun 2025 (Wed) | 23.73 | 23.73 | 23.70 | 23.68 | 1,347 |
| 3rd Jun 2025 (Tue) | 23.68 | 23.68 | 23.68 | 23.835 | 287 |
| 2nd Jun 2025 (Mon) | 23.73 | 23.73 | 23.57 | 23.65 | 4,117 |
| 30th May 2025 (Fri) | 23.92 | 23.92 | 23.75 | 23.60 | 5,681 |
| 29th May 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.045 | 200 |