| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.96 | 22.97 | 22.96 | 22.92 | 400 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.7551 | 250 |
| 16th Jul 2025 (Wed) | 22.92 | 22.92 | 22.92 | 22.9626 | 47 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.9185 | 1,519 |
| 14th Jul 2025 (Mon) | 23.04 | 23.05 | 23.04 | 22.74 | 527 |
| 11th Jul 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.89 | 1,209 |
| 10th Jul 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.36 | 200 |
| 9th Jul 2025 (Wed) | 23.21 | 23.21 | 23.15 | 23.14 | 900 |
| 8th Jul 2025 (Tue) | 23.03 | 23.15 | 23.03 | 23.15 | 5,935 |
| 7th Jul 2025 (Mon) | 23.00 | 23.00 | 22.95 | 22.95 | 3,247 |
| 4th Jul 2025 (Fri) | 22.88 | 23.01 | 22.88 | 23.01 | 815 |
| 3rd Jul 2025 (Thu) | 22.88 | 23.01 | 22.88 | 23.01 | 815 |
| 2nd Jul 2025 (Wed) | 22.73 | 22.88 | 22.73 | 22.88 | 410 |
| 1st Jul 2025 (Tue) | 22.45 | 22.51 | 22.45 | 22.69 | 1,376 |
| 30th Jun 2025 (Mon) | 22.71 | 22.71 | 22.13 | 22.36 | 14,066 |
| 27th Jun 2025 (Fri) | 22.52 | 22.6377 | 22.52 | 22.6377 | 15 |
| 26th Jun 2025 (Thu) | 22.52 | 22.54 | 22.52 | 22.64 | 1,102 |
| 25th Jun 2025 (Wed) | 22.68 | 22.68 | 22.47 | 22.53 | 391 |
| 24th Jun 2025 (Tue) | 22.53 | 22.61 | 22.53 | 22.60 | 442 |
| 23rd Jun 2025 (Mon) | 22.62 | 22.62 | 22.62 | 22.51 | 173 |
| 20th Jun 2025 (Fri) | 22.55 | 22.79 | 22.55 | 22.61 | 1,452 |
| 19th Jun 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.3445 | 287 |
| 18th Jun 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.3445 | 287 |
| 17th Jun 2025 (Tue) | 22.35 | 22.35 | 22.31 | 22.38 | 352 |
| 16th Jun 2025 (Mon) | 22.18 | 22.18 | 22.12 | 22.14 | 683 |
| 13th Jun 2025 (Fri) | 22.17 | 22.17 | 22.17 | 22.235 | 614 |
| 12th Jun 2025 (Thu) | 22.29 | 22.32 | 22.29 | 22.32 | 14 |
| 11th Jun 2025 (Wed) | 22.29 | 22.29 | 22.26 | 22.26 | 0 |
| 10th Jun 2025 (Tue) | 22.29 | 22.30 | 22.25 | 22.20 | 454 |
| 9th Jun 2025 (Mon) | 22.15 | 22.25 | 22.15 | 22.28 | 650 |
| 6th Jun 2025 (Fri) | 22.14 | 22.16 | 22.02 | 22.12 | 2,236 |
| 5th Jun 2025 (Thu) | 22.40 | 22.45 | 22.30 | 22.31 | 2,980 |
| 4th Jun 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 5 |
| 3rd Jun 2025 (Tue) | 22.16 | 22.16 | 22.13 | 22.29 | 2,429 |
| 2nd Jun 2025 (Mon) | 22.50 | 22.50 | 22.12 | 22.16 | 2,331 |
| 30th May 2025 (Fri) | 22.80 | 22.80 | 22.01 | 22.20 | 2,999 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 22.79 | 22.79 | 603 |