| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.78 | 24.78 | 24.75 | 24.72 | 222 |
| 5th Feb 2026 (Thu) | 24.84 | 24.84 | 24.82 | 24.78 | 227 |
| 4th Feb 2026 (Wed) | 24.70 | 24.70 | 24.69 | 24.73 | 150 |
| 3rd Feb 2026 (Tue) | 24.85 | 24.88 | 24.85 | 24.72 | 345 |
| 2nd Feb 2026 (Mon) | 24.55 | 24.70 | 24.55 | 24.59 | 608 |
| 30th Jan 2026 (Fri) | 24.60 | 24.70 | 24.30 | 24.66 | 2,671 |
| 29th Jan 2026 (Thu) | 24.86 | 24.86 | 24.69 | 24.70 | 359 |
| 28th Jan 2026 (Wed) | 24.78 | 24.78 | 24.75 | 24.74 | 100 |
| 27th Jan 2026 (Tue) | 24.60 | 24.83 | 24.54 | 24.74 | 22,635 |
| 26th Jan 2026 (Mon) | 24.24 | 24.56 | 24.24 | 24.52 | 7,159 |
| 23rd Jan 2026 (Fri) | 24.20 | 24.32 | 24.20 | 24.27 | 741 |
| 22nd Jan 2026 (Thu) | 24.10 | 24.40 | 24.10 | 24.27 | 3,918 |
| 21st Jan 2026 (Wed) | 23.58 | 24.10 | 23.58 | 24.06 | 6,694 |
| 20th Jan 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 19th Jan 2026 (Mon) | 23.58 | 23.60 | 23.58 | 23.55 | 1,539 |
| 16th Jan 2026 (Fri) | 23.58 | 23.60 | 23.58 | 23.55 | 1,539 |
| 15th Jan 2026 (Thu) | 23.50 | 23.57 | 23.50 | 23.5001 | 1,585 |
| 14th Jan 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.52 | 316 |
| 13th Jan 2026 (Tue) | 23.66 | 23.66 | 23.55 | 23.83 | 0 |
| 12th Jan 2026 (Mon) | 23.50 | 23.93 | 23.50 | 23.83 | 1,498 |
| 9th Jan 2026 (Fri) | 23.80 | 24.06 | 23.80 | 24.10 | 805 |
| 8th Jan 2026 (Thu) | 23.65 | 23.80 | 23.65 | 23.86 | 81 |
| 7th Jan 2026 (Wed) | 23.74 | 23.78 | 23.74 | 23.78 | 319 |
| 6th Jan 2026 (Tue) | 23.65 | 23.69 | 23.65 | 23.66 | 952 |
| 5th Jan 2026 (Mon) | 23.675 | 23.75 | 23.64 | 23.62 | 2,000 |
| 2nd Jan 2026 (Fri) | 23.63 | 23.68 | 23.63 | 23.70 | 257 |
| 1st Jan 2026 (Thu) | 23.60 | 23.60 | 23.52 | 23.56 | 1,470 |
| 31st Dec 2025 (Wed) | 23.60 | 23.60 | 23.52 | 23.56 | 1,470 |
| 30th Dec 2025 (Tue) | 23.60 | 23.60 | 23.51 | 23.56 | 300 |
| 29th Dec 2025 (Mon) | 23.71 | 23.71 | 23.64 | 23.60 | 1,081 |
| 26th Dec 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.70 | 117 |
| 25th Dec 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 1 |
| 24th Dec 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 1 |
| 23rd Dec 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 9,473 |
| 22nd Dec 2025 (Mon) | 23.76 | 23.76 | 23.66 | 23.70 | 7,236 |
| 19th Dec 2025 (Fri) | 23.99 | 23.99 | 23.91 | 23.88 | 2,792 |
| 18th Dec 2025 (Thu) | 24.08 | 24.10 | 24.05 | 24.0201 | 2,028 |
| 17th Dec 2025 (Wed) | 24.33 | 24.55 | 24.11 | 24.12 | 13,880 |
| 16th Dec 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.87 | 200 |
| 15th Dec 2025 (Mon) | 22.95 | 22.95 | 22.92 | 22.92 | 39 |
| 12th Dec 2025 (Fri) | 22.95 | 22.95 | 22.91 | 22.9992 | 0 |
| 11th Dec 2025 (Thu) | 22.85 | 23.12 | 22.83 | 23.14 | 817 |
| 10th Dec 2025 (Wed) | 22.85 | 22.91 | 22.85 | 22.91 | 1 |
| 9th Dec 2025 (Tue) | 22.85 | 22.9115 | 22.85 | 22.9115 | 0 |
| 8th Dec 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.96 | 1,008 |