| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.85 | 24.85 | 24.84 | 24.84 | 0 |
| 5th Feb 2026 (Thu) | 24.85 | 24.85 | 24.76 | 24.84 | 712 |
| 4th Feb 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.73 | 0 |
| 3rd Feb 2026 (Tue) | 24.61 | 24.65 | 24.61 | 24.73 | 102 |
| 2nd Feb 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.65 | 592 |
| 30th Jan 2026 (Fri) | 24.83 | 24.83 | 24.50 | 24.66 | 96 |
| 29th Jan 2026 (Thu) | 24.90 | 24.90 | 24.87 | 24.86 | 0 |
| 28th Jan 2026 (Wed) | 24.90 | 24.90 | 24.86 | 24.86 | 434 |
| 27th Jan 2026 (Tue) | 24.72 | 24.89 | 24.67 | 24.86 | 4,346 |
| 26th Jan 2026 (Mon) | 24.50 | 24.65 | 24.50 | 24.65 | 1,682 |
| 23rd Jan 2026 (Fri) | 24.51 | 24.54 | 24.49 | 24.55 | 728 |
| 22nd Jan 2026 (Thu) | 24.43 | 24.55 | 24.43 | 24.55 | 383 |
| 21st Jan 2026 (Wed) | 24.09 | 24.43 | 24.05 | 24.51 | 7,408 |
| 20th Jan 2026 (Tue) | 24.04 | 24.14 | 24.04 | 24.10 | 1,530 |
| 19th Jan 2026 (Mon) | 24.05 | 24.09 | 24.05 | 24.05 | 200 |
| 16th Jan 2026 (Fri) | 24.05 | 24.09 | 24.05 | 24.05 | 200 |
| 15th Jan 2026 (Thu) | 24.04 | 24.08 | 24.04 | 24.08 | 2,398 |
| 14th Jan 2026 (Wed) | 24.30 | 24.30 | 24.0445 | 24.0445 | 41 |
| 13th Jan 2026 (Tue) | 24.30 | 24.30 | 24.11 | 24.45 | 1,015 |
| 12th Jan 2026 (Mon) | 24.15 | 24.75 | 24.10 | 24.45 | 16,533 |
| 9th Jan 2026 (Fri) | 24.42 | 24.68 | 24.42 | 24.68 | 3,957 |
| 8th Jan 2026 (Thu) | 24.40 | 24.41 | 24.39 | 24.41 | 958 |
| 7th Jan 2026 (Wed) | 24.28 | 24.34 | 24.28 | 24.28 | 280 |
| 6th Jan 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.27 | 248 |
| 5th Jan 2026 (Mon) | 24.20 | 24.20 | 24.09 | 24.10 | 1,010 |
| 2nd Jan 2026 (Fri) | 24.13 | 24.13 | 24.10 | 24.1415 | 537 |
| 1st Jan 2026 (Thu) | 24.11 | 24.11 | 23.91 | 24.06 | 5,448 |
| 31st Dec 2025 (Wed) | 24.11 | 24.11 | 23.91 | 24.06 | 5,448 |
| 30th Dec 2025 (Tue) | 24.20 | 24.20 | 24.12 | 24.12 | 3,645 |
| 29th Dec 2025 (Mon) | 24.11 | 24.20 | 24.11 | 24.24 | 1,819 |
| 26th Dec 2025 (Fri) | 24.20 | 24.20 | 24.16 | 24.17 | 1,828 |
| 25th Dec 2025 (Thu) | 24.14 | 24.14 | 24.14 | 24.13 | 1,200 |
| 24th Dec 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.13 | 1,200 |
| 23rd Dec 2025 (Tue) | 24.20 | 24.20 | 24.14 | 24.15 | 915 |
| 22nd Dec 2025 (Mon) | 24.20 | 24.20 | 24.05 | 24.12 | 4,836 |
| 19th Dec 2025 (Fri) | 24.48 | 24.48 | 24.28 | 24.34 | 1,480 |
| 18th Dec 2025 (Thu) | 24.50 | 24.51 | 24.49 | 24.48 | 1,391 |
| 17th Dec 2025 (Wed) | 24.60 | 24.60 | 24.435 | 24.4801 | 9,915 |
| 16th Dec 2025 (Tue) | 23.35 | 23.35 | 23.20 | 23.20 | 267 |
| 15th Dec 2025 (Mon) | 23.35 | 23.35 | 23.34 | 23.34 | 30 |
| 12th Dec 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.3995 | 562 |
| 11th Dec 2025 (Thu) | 23.52 | 23.52 | 23.46 | 23.46 | 198 |
| 10th Dec 2025 (Wed) | 23.52 | 23.52 | 23.41 | 23.3977 | 311 |
| 9th Dec 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.38 | 577 |
| 8th Dec 2025 (Mon) | 23.37 | 23.37 | 23.36 | 23.36 | 0 |