| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.08 | 23.08 | 23.08 | 23.1429 | 847 |
| 17th Jul 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.12 | 756 |
| 16th Jul 2025 (Wed) | 23.08 | 23.11 | 23.08 | 23.11 | 73 |
| 15th Jul 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.06 | 408 |
| 14th Jul 2025 (Mon) | 23.00 | 23.10 | 23.00 | 23.00 | 1,007 |
| 11th Jul 2025 (Fri) | 23.03 | 23.05 | 23.00 | 23.0536 | 1,536 |
| 10th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.48 | 1,220 |
| 9th Jul 2025 (Wed) | 23.71 | 23.71 | 23.15 | 23.26 | 11,680 |
| 8th Jul 2025 (Tue) | 23.56 | 23.70 | 23.42 | 23.57 | 1,862 |
| 7th Jul 2025 (Mon) | 23.41 | 23.45 | 23.31 | 23.38 | 2,594 |
| 4th Jul 2025 (Fri) | 23.35 | 23.47 | 23.34 | 23.31 | 1,415 |
| 3rd Jul 2025 (Thu) | 23.35 | 23.47 | 23.34 | 23.31 | 1,415 |
| 2nd Jul 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.27 | 328 |
| 1st Jul 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.13 | 506 |
| 30th Jun 2025 (Mon) | 23.16 | 23.25 | 23.00 | 22.97 | 4,740 |
| 27th Jun 2025 (Fri) | 23.17 | 23.17 | 23.17 | 23.19 | 1,100 |
| 26th Jun 2025 (Thu) | 23.19 | 23.20 | 23.12 | 23.19 | 2,804 |
| 25th Jun 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.1927 | 145 |
| 24th Jun 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.19 | 307 |
| 23rd Jun 2025 (Mon) | 23.10 | 23.15 | 23.10 | 23.10 | 776 |
| 20th Jun 2025 (Fri) | 23.02 | 23.10 | 23.02 | 23.10 | 13,149 |
| 19th Jun 2025 (Thu) | 22.96 | 22.96 | 22.96 | 23.01 | 234 |
| 18th Jun 2025 (Wed) | 22.96 | 22.96 | 22.96 | 23.01 | 234 |
| 17th Jun 2025 (Tue) | 22.90 | 22.95 | 22.90 | 22.96 | 206 |
| 16th Jun 2025 (Mon) | 22.99 | 22.99 | 22.86 | 22.8801 | 872 |
| 13th Jun 2025 (Fri) | 22.90 | 22.90 | 22.86 | 22.88 | 567 |
| 12th Jun 2025 (Thu) | 22.91 | 23.10 | 22.91 | 22.912 | 514 |
| 11th Jun 2025 (Wed) | 22.83 | 22.85 | 22.80 | 22.85 | 1,260 |
| 10th Jun 2025 (Tue) | 22.94 | 22.94 | 22.75 | 22.765 | 526 |
| 9th Jun 2025 (Mon) | 22.82 | 22.90 | 22.82 | 22.80 | 265 |
| 6th Jun 2025 (Fri) | 22.84 | 22.84 | 22.80 | 22.80 | 1,634 |
| 5th Jun 2025 (Thu) | 22.75 | 22.78 | 22.70 | 22.7435 | 108 |
| 4th Jun 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.74 | 453 |
| 3rd Jun 2025 (Tue) | 22.72 | 22.75 | 22.70 | 22.8446 | 1,689 |
| 2nd Jun 2025 (Mon) | 22.79 | 22.79 | 22.61 | 22.64 | 3,369 |
| 30th May 2025 (Fri) | 23.03 | 23.05 | 22.71 | 22.74 | 5,874 |
| 29th May 2025 (Thu) | 23.15 | 23.21 | 23.12 | 23.13 | 807 |