| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.10 | 4.19 | 4.10 | 4.15 | 449 |
| 18th Sep 2025 (Thu) | 4.22 | 4.23 | 4.22 | 4.23 | 100 |
| 17th Sep 2025 (Wed) | 4.22 | 4.22 | 4.00 | 4.00 | 5,274 |
| 16th Sep 2025 (Tue) | 4.22 | 4.22 | 4.18 | 4.1526 | 509 |
| 15th Sep 2025 (Mon) | 4.15 | 4.15 | 4.09 | 4.09 | 84 |
| 12th Sep 2025 (Fri) | 4.15 | 4.20 | 4.15 | 4.0814 | 832 |
| 11th Sep 2025 (Thu) | 4.19 | 4.24 | 4.19 | 4.24 | 94 |
| 10th Sep 2025 (Wed) | 4.19 | 4.19 | 4.14 | 4.33 | 411 |
| 9th Sep 2025 (Tue) | 4.29 | 4.29 | 4.29 | 4.17 | 329 |
| 8th Sep 2025 (Mon) | 4.02 | 4.175 | 4.02 | 4.19 | 1,172 |
| 5th Sep 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.01 | 124 |
| 4th Sep 2025 (Thu) | 3.99 | 4.03 | 3.90 | 4.02 | 1,547 |
| 3rd Sep 2025 (Wed) | 3.91 | 4.19 | 3.89 | 4.1883 | 4,093 |
| 2nd Sep 2025 (Tue) | 3.57 | 3.78 | 3.57 | 3.7812 | 1,607 |
| 1st Sep 2025 (Mon) | 3.47 | 3.52 | 3.47 | 3.5794 | 818 |
| 29th Aug 2025 (Fri) | 3.47 | 3.52 | 3.47 | 3.5794 | 818 |
| 28th Aug 2025 (Thu) | 3.42 | 3.42 | 3.37 | 3.36 | 120 |
| 27th Aug 2025 (Wed) | 3.42 | 3.42 | 3.37 | 3.37 | 575 |
| 26th Aug 2025 (Tue) | 3.47 | 3.48 | 3.33 | 3.44 | 935 |
| 25th Aug 2025 (Mon) | 3.49 | 3.58 | 3.48 | 3.58 | 1,264 |
| 22nd Aug 2025 (Fri) | 3.70 | 3.70 | 3.51 | 3.61 | 1,159 |
| 21st Aug 2025 (Thu) | 3.55 | 3.60 | 3.55 | 3.60 | 539 |
| 20th Aug 2025 (Wed) | 3.56 | 3.56 | 3.49 | 3.535 | 575 |
| 19th Aug 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.6518 | 380 |
| 18th Aug 2025 (Mon) | 3.42 | 3.70 | 3.42 | 3.66 | 2,952 |
| 15th Aug 2025 (Fri) | 3.43 | 3.43 | 3.26 | 3.38 | 1,034 |
| 14th Aug 2025 (Thu) | 3.61 | 3.62 | 3.31 | 3.46 | 1,782 |
| 13th Aug 2025 (Wed) | 3.40 | 3.40 | 3.35 | 3.3592 | 734 |
| 12th Aug 2025 (Tue) | 3.52 | 3.52 | 3.50 | 3.40 | 534 |
| 11th Aug 2025 (Mon) | 3.67 | 3.67 | 3.60 | 3.43 | 835 |
| 8th Aug 2025 (Fri) | 3.63 | 3.63 | 3.55 | 3.54 | 864 |
| 7th Aug 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.64 | 567 |
| 6th Aug 2025 (Wed) | 3.81 | 3.81 | 3.81 | 3.74 | 294 |
| 5th Aug 2025 (Tue) | 3.60 | 3.70 | 3.44 | 3.62 | 528 |
| 4th Aug 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.66 | 377 |
| 1st Aug 2025 (Fri) | 3.63 | 3.67 | 3.10 | 3.64 | 378 |
| 31st Jul 2025 (Thu) | 4.39 | 4.39 | 3.76 | 3.75 | 11,141 |
| 30th Jul 2025 (Wed) | 4.70 | 4.81 | 4.70 | 4.76 | 941 |
| 29th Jul 2025 (Tue) | 4.55 | 4.55 | 4.48 | 4.47 | 551 |
| 28th Jul 2025 (Mon) | 4.60 | 4.60 | 4.51 | 4.40 | 517 |
| 25th Jul 2025 (Fri) | 4.69 | 4.75 | 4.69 | 4.57 | 484 |
| 24th Jul 2025 (Thu) | 4.44 | 4.85 | 4.44 | 4.61 | 3,428 |
| 23rd Jul 2025 (Wed) | 4.61 | 4.975 | 4.60 | 4.63 | 1,385 |
| 22nd Jul 2025 (Tue) | 4.40 | 5.01 | 4.40 | 5.04 | 4,493 |