| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.00 | 1.03 | 0.9688 | 1.00 | 4,320 |
| 11th Dec 2025 (Thu) | 1.05 | 1.08 | 1.01 | 1.04 | 21,990 |
| 10th Dec 2025 (Wed) | 1.10 | 1.21 | 1.02 | 1.05 | 19,426 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 0.98 | 1.04 | 17,831 |
| 8th Dec 2025 (Mon) | 1.04 | 1.29 | 0.98 | 1.11 | 69,075 |
| 5th Dec 2025 (Fri) | 1.17 | 2.20 | 0.94 | 0.9844 | 698,032 |
| 4th Dec 2025 (Thu) | 1.24 | 1.24 | 1.09 | 1.14 | 20,861 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.39 | 1.24 | 1.27 | 11,034 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.40 | 1.29 | 1.34 | 4,197 |
| 1st Dec 2025 (Mon) | 1.71 | 1.81 | 1.36 | 1.45 | 16,065 |
| 28th Nov 2025 (Fri) | 1.80 | 1.80 | 1.64 | 1.68 | 1,695 |
| 27th Nov 2025 (Thu) | 1.90 | 1.97 | 1.67 | 1.80 | 2,769 |
| 26th Nov 2025 (Wed) | 1.90 | 1.97 | 1.67 | 1.80 | 18,177 |
| 25th Nov 2025 (Tue) | 2.07 | 2.12 | 1.86 | 2.00 | 12,328 |
| 24th Nov 2025 (Mon) | 2.48 | 2.57 | 2.00 | 2.15 | 64,204 |
| 21st Nov 2025 (Fri) | 3.45 | 3.46 | 3.45 | 3.55 | 0 |
| 20th Nov 2025 (Thu) | 3.62 | 3.62 | 3.57 | 3.57 | 209 |
| 19th Nov 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.57 | 10 |
| 18th Nov 2025 (Tue) | 3.45 | 3.70 | 3.45 | 3.70 | 1 |
| 17th Nov 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.59 | 185 |
| 14th Nov 2025 (Fri) | 3.61 | 3.61 | 3.51 | 3.55 | 0 |
| 13th Nov 2025 (Thu) | 3.33 | 3.35 | 3.33 | 3.35 | 1 |
| 12th Nov 2025 (Wed) | 3.33 | 3.35 | 3.33 | 3.35 | 216 |
| 11th Nov 2025 (Tue) | 3.33 | 3.35 | 3.33 | 3.35 | 315 |
| 10th Nov 2025 (Mon) | 3.50 | 3.5169 | 3.50 | 3.5169 | 5 |
| 7th Nov 2025 (Fri) | 3.50 | 3.50 | 3.49 | 3.47 | 44 |
| 6th Nov 2025 (Thu) | 3.79 | 3.79 | 3.71 | 3.74 | 2,403 |
| 5th Nov 2025 (Wed) | 3.78 | 3.89 | 3.78 | 3.89 | 0 |
| 4th Nov 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 3rd Nov 2025 (Mon) | 3.78 | 3.78 | 3.68 | 3.78 | 445 |
| 31st Oct 2025 (Fri) | 3.76 | 3.76 | 3.7301 | 3.7301 | 116 |
| 30th Oct 2025 (Thu) | 3.76 | 3.76 | 3.75 | 3.82 | 922 |
| 29th Oct 2025 (Wed) | 3.89 | 4.25 | 3.75 | 3.93 | 1,497 |
| 28th Oct 2025 (Tue) | 4.01 | 4.06 | 4.01 | 4.06 | 70 |
| 27th Oct 2025 (Mon) | 4.01 | 4.045 | 4.01 | 4.045 | 120 |
| 24th Oct 2025 (Fri) | 4.01 | 4.01 | 3.9404 | 3.9404 | 0 |
| 23rd Oct 2025 (Thu) | 4.01 | 4.04 | 3.87 | 4.07 | 430 |
| 22nd Oct 2025 (Wed) | 4.07 | 4.12 | 3.96 | 4.07 | 1 |
| 21st Oct 2025 (Tue) | 3.90 | 3.93 | 3.69 | 4.18 | 786 |
| 20th Oct 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.888 | 274 |
| 17th Oct 2025 (Fri) | 3.58 | 3.59 | 3.52 | 3.565 | 824 |
| 16th Oct 2025 (Thu) | 3.90 | 3.91 | 3.69 | 3.70 | 239 |
| 15th Oct 2025 (Wed) | 3.53 | 3.75 | 3.53 | 3.75 | 66 |
| 14th Oct 2025 (Tue) | 3.53 | 3.53 | 3.52 | 3.67 | 0 |
| 13th Oct 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.38 | 120 |