Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Hospitalit (TWNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0949 0.0949 0.0711 0.0711 0
5th Feb 2026 (Thu) 0.0949 0.0949 0.0711 0.0711 0
4th Feb 2026 (Wed) 0.0949 0.0949 0.0711 0.0711 0
3rd Feb 2026 (Tue) 0.0949 0.099 0.0707 0.0711 264,588
2nd Feb 2026 (Mon) 0.121 0.1441 0.11 0.1201 655,963
30th Jan 2026 (Fri) 0.651 0.87 0.14 0.159 16,618,600
29th Jan 2026 (Thu) 0.38 0.38 0.26 0.2718 140,060
28th Jan 2026 (Wed) 0.38 0.5199 0.35 0.35 122,054
27th Jan 2026 (Tue) 0.3206 0.38 0.2529 0.35 74,027
26th Jan 2026 (Mon) 0.535 0.5534 0.5088 0.5308 613
23rd Jan 2026 (Fri) 0.5601 0.5601 0.50 0.501 6,463
22nd Jan 2026 (Thu) 0.55 0.5659 0.55 0.5516 1,127
21st Jan 2026 (Wed) 0.521 0.55 0.5121 0.53 0
20th Jan 2026 (Tue) 0.552 0.5601 0.52 0.5314 4,270
19th Jan 2026 (Mon) 0.59 0.59 0.5574 0.5604 8,283
16th Jan 2026 (Fri) 0.59 0.59 0.5574 0.5604 8,283
15th Jan 2026 (Thu) 0.60 0.638 0.5956 0.603 2,530
14th Jan 2026 (Wed) 0.6085 0.6137 0.602 0.605 1,003
13th Jan 2026 (Tue) 0.6288 0.66 0.628 0.643 1,782
12th Jan 2026 (Mon) 0.7417 0.7417 0.572 0.643 61,390
9th Jan 2026 (Fri) 0.801 0.801 0.7546 0.7625 4,003
8th Jan 2026 (Thu) 0.85 0.85 0.8101 0.83 2,063
7th Jan 2026 (Wed) 0.779 0.84 0.779 0.8335 10,176
6th Jan 2026 (Tue) 0.7497 0.809 0.7415 0.7752 41,620
5th Jan 2026 (Mon) 0.7558 0.7967 0.7026 0.7122 6,418
2nd Jan 2026 (Fri) 0.652 0.75 0.652 0.7381 4,331
1st Jan 2026 (Thu) 0.701 0.701 0.6501 0.6676 35,308
31st Dec 2025 (Wed) 0.701 0.701 0.6501 0.6676 35,308
30th Dec 2025 (Tue) 0.7396 0.7396 0.72 0.7193 3,538
29th Dec 2025 (Mon) 0.771 0.771 0.702 0.7102 21,384
26th Dec 2025 (Fri) 0.7931 0.815 0.7724 0.7707 8,958
25th Dec 2025 (Thu) 0.7735 0.7985 0.773 0.8001 3,489
24th Dec 2025 (Wed) 0.7735 0.7985 0.773 0.8001 3,489
23rd Dec 2025 (Tue) 0.845 0.848 0.7681 0.761 24,617
22nd Dec 2025 (Mon) 0.82 0.8628 0.82 0.8493 61,405
19th Dec 2025 (Fri) 0.8613 0.8615 0.8073 0.8092 10,643
18th Dec 2025 (Thu) 0.9212 0.975 0.9001 0.9119 7,944
17th Dec 2025 (Wed) 0.9156 0.9296 0.87 0.8973 9,064
16th Dec 2025 (Tue) 0.8913 0.9798 0.873 0.9533 10,247
15th Dec 2025 (Mon) 0.9656 0.9706 0.84 0.8861 49,698
12th Dec 2025 (Fri) 1.00 1.03 0.9688 1.00 4,320
11th Dec 2025 (Thu) 1.05 1.08 1.01 1.04 21,990
10th Dec 2025 (Wed) 1.10 1.21 1.02 1.05 19,426
9th Dec 2025 (Tue) 1.10 1.10 0.98 1.04 17,831
8th Dec 2025 (Mon) 1.04 1.29 0.98 1.11 69,075
FTSE 100 Latest
Value10,369.75
Change60.53