| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.39 | 4.39 | 4.39 | 4.47 | 136 |
| 17th Jul 2025 (Thu) | 4.38 | 4.38 | 4.38 | 4.30 | 302 |
| 16th Jul 2025 (Wed) | 4.26 | 4.27 | 4.18 | 4.18 | 136 |
| 15th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.21 | 463 |
| 14th Jul 2025 (Mon) | 4.37 | 4.70 | 4.37 | 4.35 | 101 |
| 11th Jul 2025 (Fri) | 4.47 | 4.54 | 4.40 | 4.40 | 289 |
| 10th Jul 2025 (Thu) | 4.44 | 4.44 | 4.42 | 4.42 | 252 |
| 9th Jul 2025 (Wed) | 4.44 | 4.44 | 4.31 | 4.31 | 1,863 |
| 8th Jul 2025 (Tue) | 4.63 | 4.86 | 4.50 | 4.44 | 3,381 |
| 7th Jul 2025 (Mon) | 4.71 | 4.72 | 4.60 | 4.61 | 1,242 |
| 4th Jul 2025 (Fri) | 4.55 | 4.61 | 4.55 | 4.61 | 37 |
| 3rd Jul 2025 (Thu) | 4.55 | 4.61 | 4.55 | 4.61 | 37 |
| 2nd Jul 2025 (Wed) | 4.55 | 4.80 | 4.55 | 4.62 | 4,677 |
| 1st Jul 2025 (Tue) | 4.59 | 4.71 | 4.59 | 4.59 | 1,315 |
| 30th Jun 2025 (Mon) | 4.51 | 4.60 | 4.51 | 4.52 | 1,725 |
| 27th Jun 2025 (Fri) | 4.635 | 4.635 | 4.50 | 4.50 | 797 |
| 26th Jun 2025 (Thu) | 4.635 | 4.67 | 4.51 | 4.55 | 1,119 |
| 25th Jun 2025 (Wed) | 4.685 | 4.71 | 4.61 | 4.59 | 1,119 |
| 24th Jun 2025 (Tue) | 4.81 | 4.81 | 4.81 | 4.78 | 135 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.72 | 4.715 | 299 |
| 20th Jun 2025 (Fri) | 4.65 | 5.22 | 4.30 | 5.24 | 18,363 |
| 19th Jun 2025 (Thu) | 4.95 | 5.085 | 4.82 | 4.80 | 5,276 |
| 18th Jun 2025 (Wed) | 4.95 | 5.085 | 4.82 | 4.80 | 5,276 |
| 17th Jun 2025 (Tue) | 5.10 | 5.14 | 4.76 | 4.89 | 4,241 |
| 16th Jun 2025 (Mon) | 5.29 | 5.29 | 4.99 | 5.00 | 700 |
| 13th Jun 2025 (Fri) | 5.65 | 5.65 | 4.92 | 5.03 | 2,999 |
| 12th Jun 2025 (Thu) | 6.15 | 6.15 | 5.58 | 5.90 | 5,486 |
| 11th Jun 2025 (Wed) | 6.41 | 7.24 | 6.05 | 6.16 | 19,910 |
| 10th Jun 2025 (Tue) | 6.45 | 6.61 | 5.96 | 6.43 | 39,331 |
| 9th Jun 2025 (Mon) | 4.63 | 8.67 | 4.63 | 6.34 | 333,639 |
| 6th Jun 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.23 | 1,019 |
| 5th Jun 2025 (Thu) | 4.28 | 4.28 | 4.07 | 4.02 | 1,611 |
| 4th Jun 2025 (Wed) | 4.35 | 4.35 | 4.25 | 4.24 | 1,974 |
| 3rd Jun 2025 (Tue) | 4.40 | 4.45 | 4.25 | 4.26 | 1,885 |
| 2nd Jun 2025 (Mon) | 4.53 | 4.55 | 4.53 | 4.39 | 1,071 |
| 30th May 2025 (Fri) | 4.40 | 4.435 | 4.28 | 4.39 | 2,567 |
| 29th May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.36 | 1,388 |
| 28th May 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 771 |
| 27th May 2025 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 1,292 |
| 26th May 2025 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| 24th May 2025 (Sat) | 4.81 | 4.83 | 4.81 | 4.83 | 126 |
| 23rd May 2025 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 126 |
| 22nd May 2025 (Thu) | 4.50 | 4.86 | 4.48 | 4.86 | 9,626 |
| 21st May 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 927 |