| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.71 | 54.71 | 54.71 | 54.8499 | 100 |
| 18th Sep 2025 (Thu) | 53.25 | 54.34 | 53.25 | 54.34 | 61 |
| 17th Sep 2025 (Wed) | 53.25 | 53.25 | 53.25 | 53.455 | 5 |
| 16th Sep 2025 (Tue) | 53.95 | 54.49 | 53.95 | 54.37 | 482 |
| 15th Sep 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 725 |
| 12th Sep 2025 (Fri) | 53.30 | 53.615 | 53.30 | 53.615 | 250 |
| 11th Sep 2025 (Thu) | 53.30 | 53.305 | 53.25 | 53.21 | 1,924 |
| 10th Sep 2025 (Wed) | 52.00 | 53.52 | 52.00 | 53.52 | 133 |
| 9th Sep 2025 (Tue) | 52.00 | 52.35 | 52.00 | 52.35 | 75 |
| 8th Sep 2025 (Mon) | 52.00 | 52.00 | 51.65 | 52.10 | 2,600 |
| 5th Sep 2025 (Fri) | 51.21 | 51.21 | 51.00 | 51.10 | 764 |
| 4th Sep 2025 (Thu) | 51.00 | 51.00 | 50.45 | 50.49 | 4,871 |
| 3rd Sep 2025 (Wed) | 50.97 | 50.97 | 50.97 | 51.13 | 102 |
| 2nd Sep 2025 (Tue) | 50.33 | 50.47 | 50.33 | 50.75 | 668 |
| 1st Sep 2025 (Mon) | 50.35 | 50.35 | 50.25 | 50.25 | 105 |
| 29th Aug 2025 (Fri) | 50.35 | 50.35 | 50.25 | 50.25 | 105 |
| 28th Aug 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.29 | 172 |
| 27th Aug 2025 (Wed) | 50.00 | 50.22 | 50.00 | 50.22 | 221 |
| 26th Aug 2025 (Tue) | 50.00 | 50.00 | 49.90 | 50.15 | 586 |
| 25th Aug 2025 (Mon) | 49.07 | 49.55 | 49.07 | 49.68 | 1,991 |
| 22nd Aug 2025 (Fri) | 48.78 | 48.78 | 48.78 | 48.90 | 260 |
| 21st Aug 2025 (Thu) | 48.22 | 48.66 | 48.22 | 48.66 | 2,292 |
| 20th Aug 2025 (Wed) | 48.50 | 48.59 | 48.46 | 48.45 | 1,663 |
| 19th Aug 2025 (Tue) | 49.00 | 49.01 | 49.00 | 49.02 | 541 |
| 18th Aug 2025 (Mon) | 48.98 | 49.02 | 48.98 | 49.04 | 407 |
| 15th Aug 2025 (Fri) | 48.00 | 48.30 | 48.00 | 48.30 | 100 |
| 14th Aug 2025 (Thu) | 48.00 | 48.00 | 47.95 | 47.95 | 100 |
| 13th Aug 2025 (Wed) | 48.00 | 48.11 | 48.00 | 48.11 | 133 |
| 12th Aug 2025 (Tue) | 48.00 | 48.66 | 48.00 | 48.66 | 15 |
| 11th Aug 2025 (Mon) | 48.00 | 48.19 | 48.00 | 47.99 | 1,030 |
| 8th Aug 2025 (Fri) | 47.54 | 47.61 | 47.54 | 47.57 | 426 |
| 7th Aug 2025 (Thu) | 46.89 | 46.90 | 46.89 | 47.30 | 2,173 |
| 6th Aug 2025 (Wed) | 45.87 | 46.18 | 45.87 | 46.22 | 433 |
| 5th Aug 2025 (Tue) | 45.95 | 46.18 | 45.95 | 46.18 | 100 |
| 4th Aug 2025 (Mon) | 45.95 | 46.20 | 45.95 | 46.20 | 174 |
| 1st Aug 2025 (Fri) | 45.95 | 45.95 | 45.95 | 46.12 | 21 |
| 31st Jul 2025 (Thu) | 45.82 | 45.82 | 45.785 | 45.785 | 102 |
| 30th Jul 2025 (Wed) | 45.82 | 45.89 | 45.82 | 45.65 | 2,407 |
| 29th Jul 2025 (Tue) | 45.60 | 45.62 | 45.60 | 45.53 | 713 |
| 28th Jul 2025 (Mon) | 45.70 | 45.70 | 45.31 | 45.31 | 246 |
| 25th Jul 2025 (Fri) | 45.70 | 45.71 | 45.70 | 45.69 | 201 |
| 24th Jul 2025 (Thu) | 45.66 | 45.66 | 45.60 | 45.47 | 606 |
| 23rd Jul 2025 (Wed) | 45.70 | 45.73 | 45.70 | 46.2013 | 585 |
| 22nd Jul 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.13 | 152 |