Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Fund Inc (TWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.35 45.35 45.35 45.35 200
17th Jul 2025 (Thu) 45.50 45.50 45.50 45.28 120
16th Jul 2025 (Wed) 44.75 45.17 44.75 45.10 3,277
15th Jul 2025 (Tue) 44.61 44.80 44.40 44.53 4,089
14th Jul 2025 (Mon) 44.65 44.68 44.40 44.41 3,675
11th Jul 2025 (Fri) 45.74 45.79 45.46 45.30 558
10th Jul 2025 (Thu) 45.52 45.59 45.38 45.42 701
9th Jul 2025 (Wed) 44.93 44.93 44.83 44.83 132
8th Jul 2025 (Tue) 44.93 44.93 44.70 44.80 442
7th Jul 2025 (Mon) 45.38 45.39 44.47 44.47 504
4th Jul 2025 (Fri) 45.71 45.71 45.71 45.63 100
3rd Jul 2025 (Thu) 45.71 45.71 45.71 45.63 100
2nd Jul 2025 (Wed) 44.90 45.51 44.90 45.51 24
1st Jul 2025 (Tue) 44.90 45.13 44.88 45.09 452
30th Jun 2025 (Mon) 43.89 44.81 43.89 44.81 161
27th Jun 2025 (Fri) 43.89 44.3534 43.89 44.3534 80
26th Jun 2025 (Thu) 43.89 44.0901 43.89 44.0901 130
25th Jun 2025 (Wed) 43.89 43.89 43.89 43.95 287
24th Jun 2025 (Tue) 43.74 44.06 43.34 43.65 1,758
23rd Jun 2025 (Mon) 42.50 42.50 42.50 42.54 175
20th Jun 2025 (Fri) 42.84 42.84 42.685 42.76 910
19th Jun 2025 (Thu) 42.48 43.10 42.48 42.98 1,100
18th Jun 2025 (Wed) 42.48 43.10 42.48 42.98 1,100
17th Jun 2025 (Tue) 42.40 42.40 42.01 41.91 1,102
16th Jun 2025 (Mon) 41.74 42.65 41.74 42.55 631
13th Jun 2025 (Fri) 41.67 41.69 41.67 41.66 1,525
12th Jun 2025 (Thu) 42.39 42.49 42.31 42.34 1,814
11th Jun 2025 (Wed) 41.57 41.57 41.57 41.36 331
10th Jun 2025 (Tue) 40.61 40.61 40.61 40.64 231
9th Jun 2025 (Mon) 39.63 39.63 39.63 39.90 190
6th Jun 2025 (Fri) 38.82 39.30 38.82 39.30 100
5th Jun 2025 (Thu) 38.82 38.82 38.82 38.97 12
4th Jun 2025 (Wed) 38.50 39.00 38.45 38.98 1,989
3rd Jun 2025 (Tue) 38.01 38.01 38.01 37.85 203
2nd Jun 2025 (Mon) 38.07 38.20 37.975 38.24 1,270
30th May 2025 (Fri) 37.15 37.72 37.15 37.77 1,531
29th May 2025 (Thu) 37.20 37.20 37.20 37.48 100
28th May 2025 (Wed) 36.94 36.94 36.94 36.94 0
27th May 2025 (Tue) 37.18 37.20 37.05 37.05 2,422
26th May 2025 (Mon) 36.91 36.91 36.91 36.91 0
24th May 2025 (Sat) 37.07 37.07 37.06 36.91 2,517
23rd May 2025 (Fri) 37.07 37.07 37.06 37.06 2,517
22nd May 2025 (Thu) 36.695 36.695 36.695 36.695 333
21st May 2025 (Wed) 37.07 37.07 37.07 37.07 421
FTSE 100 Latest
Value8,992.12
Change0.00