| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.50 | 64.00 | 62.50 | 63.58 | 1,138 |
| 2nd Apr 2026 (Thu) | 62.50 | 64.00 | 62.50 | 63.58 | 1,138 |
| 1st Apr 2026 (Wed) | 65.11 | 65.54 | 64.58 | 65.22 | 920 |
| 31st Mar 2026 (Tue) | 65.14 | 65.74 | 65.06 | 65.74 | 1,123 |
| 30th Mar 2026 (Mon) | 64.94 | 64.94 | 64.94 | 65.09 | 100 |
| 27th Mar 2026 (Fri) | 66.44 | 66.44 | 64.83 | 64.83 | 37 |
| 26th Mar 2026 (Thu) | 66.44 | 66.44 | 64.86 | 64.86 | 211 |
| 25th Mar 2026 (Wed) | 66.44 | 66.44 | 66.44 | 65.57 | 281 |
| 24th Mar 2026 (Tue) | 64.55 | 64.63 | 63.96 | 63.96 | 886 |
| 23rd Mar 2026 (Mon) | 64.80 | 66.46 | 64.10 | 66.03 | 889 |
| 20th Mar 2026 (Fri) | 65.10 | 65.10 | 62.70 | 63.00 | 1,025 |
| 19th Mar 2026 (Thu) | 65.52 | 66.97 | 65.52 | 65.91 | 1,309 |
| 18th Mar 2026 (Wed) | 65.37 | 65.53 | 65.00 | 65.14 | 861 |
| 17th Mar 2026 (Tue) | 63.40 | 63.98 | 63.40 | 63.70 | 948 |
| 16th Mar 2026 (Mon) | 62.65 | 62.98 | 62.51 | 63.14 | 1,841 |
| 13th Mar 2026 (Fri) | 62.12 | 62.12 | 61.42 | 61.82 | 221 |
| 12th Mar 2026 (Thu) | 61.75 | 61.97 | 61.11 | 61.31 | 1,928 |
| 11th Mar 2026 (Wed) | 62.40 | 62.40 | 61.82 | 61.55 | 669 |
| 10th Mar 2026 (Tue) | 60.70 | 60.70 | 60.11 | 60.30 | 137 |
| 9th Mar 2026 (Mon) | 60.01 | 60.84 | 60.01 | 60.70 | 342 |
| 6th Mar 2026 (Fri) | 60.43 | 61.11 | 60.43 | 60.59 | 1,493 |
| 5th Mar 2026 (Thu) | 62.10 | 63.35 | 60.10 | 60.66 | 1,608 |
| 4th Mar 2026 (Wed) | 64.51 | 65.36 | 63.29 | 63.48 | 11,530 |
| 3rd Mar 2026 (Tue) | 63.34 | 63.34 | 62.01 | 62.72 | 1,430 |
| 2nd Mar 2026 (Mon) | 66.845 | 67.83 | 66.00 | 65.75 | 1,731 |
| 27th Feb 2026 (Fri) | 63.79 | 65.85 | 63.79 | 65.98 | 2,097 |
| 26th Feb 2026 (Thu) | 63.74 | 63.86 | 63.70 | 63.94 | 989 |
| 25th Feb 2026 (Wed) | 61.10 | 63.98 | 61.10 | 63.98 | 0 |
| 24th Feb 2026 (Tue) | 61.10 | 62.74 | 61.10 | 62.74 | 0 |
| 23rd Feb 2026 (Mon) | 61.10 | 61.10 | 60.07 | 60.07 | 1,244 |
| 20th Feb 2026 (Fri) | 62.37 | 62.37 | 61.46 | 61.80 | 2,770 |
| 19th Feb 2026 (Thu) | 61.15 | 61.15 | 60.80 | 61.05 | 711 |
| 18th Feb 2026 (Wed) | 63.23 | 63.23 | 61.60 | 61.86 | 866 |
| 17th Feb 2026 (Tue) | 62.51 | 63.10 | 61.76 | 62.47 | 1,035 |
| 16th Feb 2026 (Mon) | 62.99 | 63.44 | 62.97 | 63.08 | 520 |
| 13th Feb 2026 (Fri) | 62.99 | 63.44 | 62.97 | 63.08 | 520 |
| 12th Feb 2026 (Thu) | 60.72 | 62.07 | 60.71 | 62.07 | 2,320 |
| 11th Feb 2026 (Wed) | 61.32 | 61.63 | 60.55 | 60.55 | 2,023 |
| 10th Feb 2026 (Tue) | 61.59 | 61.59 | 61.12 | 60.45 | 564 |
| 9th Feb 2026 (Mon) | 60.55 | 61.48 | 60.55 | 60.86 | 1,100 |
| 6th Feb 2026 (Fri) | 59.83 | 61.38 | 59.83 | 60.39 | 1,830 |