| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.24 | 57.30 | 57.24 | 57.17 | 501 |
| 11th Dec 2025 (Thu) | 58.53 | 58.53 | 58.18 | 58.34 | 628 |
| 10th Dec 2025 (Wed) | 57.40 | 58.86 | 57.40 | 58.86 | 59 |
| 9th Dec 2025 (Tue) | 57.40 | 58.15 | 57.40 | 58.15 | 447 |
| 8th Dec 2025 (Mon) | 57.21 | 57.21 | 57.08 | 56.97 | 7,937 |
| 5th Dec 2025 (Fri) | 56.42 | 56.42 | 56.42 | 56.0661 | 342 |
| 4th Dec 2025 (Thu) | 55.76 | 55.84 | 55.76 | 55.84 | 386 |
| 3rd Dec 2025 (Wed) | 55.76 | 56.04 | 55.76 | 55.76 | 91 |
| 2nd Dec 2025 (Tue) | 56.43 | 56.64 | 56.43 | 56.64 | 310 |
| 1st Dec 2025 (Mon) | 56.22 | 56.22 | 55.43 | 55.71 | 136 |
| 28th Nov 2025 (Fri) | 55.10 | 55.44 | 55.10 | 55.15 | 672 |
| 27th Nov 2025 (Thu) | 54.20 | 54.20 | 54.13 | 54.40 | 621 |
| 26th Nov 2025 (Wed) | 54.20 | 54.20 | 54.13 | 54.40 | 641 |
| 25th Nov 2025 (Tue) | 52.74 | 53.20 | 52.50 | 53.17 | 1,186 |
| 24th Nov 2025 (Mon) | 52.57 | 53.10 | 52.56 | 52.90 | 2,857 |
| 21st Nov 2025 (Fri) | 53.90 | 53.90 | 53.90 | 53.58 | 35 |
| 20th Nov 2025 (Thu) | 53.00 | 53.00 | 52.82 | 52.82 | 40 |
| 19th Nov 2025 (Wed) | 53.00 | 53.00 | 53.00 | 52.82 | 172 |
| 18th Nov 2025 (Tue) | 54.02 | 54.02 | 53.04 | 53.24 | 1,213 |
| 17th Nov 2025 (Mon) | 53.85 | 54.26 | 53.85 | 53.60 | 2,398 |
| 14th Nov 2025 (Fri) | 54.45 | 55.40 | 54.45 | 54.96 | 3,441 |
| 13th Nov 2025 (Thu) | 54.37 | 55.01 | 54.34 | 54.93 | 1,168 |
| 12th Nov 2025 (Wed) | 56.05 | 56.30 | 55.58 | 55.51 | 4,590 |
| 11th Nov 2025 (Tue) | 55.90 | 56.65 | 55.90 | 56.36 | 2,359 |
| 10th Nov 2025 (Mon) | 56.65 | 57.00 | 56.65 | 56.78 | 4,291 |
| 7th Nov 2025 (Fri) | 56.07 | 56.40 | 55.71 | 55.81 | 1,174 |
| 6th Nov 2025 (Thu) | 56.30 | 57.02 | 55.88 | 56.26 | 2,981 |
| 5th Nov 2025 (Wed) | 56.19 | 56.88 | 56.19 | 56.40 | 2,345 |
| 4th Nov 2025 (Tue) | 57.945 | 57.945 | 57.52 | 57.52 | 0 |
| 3rd Nov 2025 (Mon) | 57.945 | 58.12 | 57.41 | 57.52 | 2,981 |
| 31st Oct 2025 (Fri) | 57.945 | 57.945 | 57.5264 | 57.5264 | 102 |
| 30th Oct 2025 (Thu) | 57.945 | 58.69 | 57.945 | 57.57 | 397 |
| 29th Oct 2025 (Wed) | 58.31 | 58.71 | 58.31 | 58.10 | 2,138 |
| 28th Oct 2025 (Tue) | 56.97 | 57.72 | 56.97 | 57.49 | 1,143 |
| 27th Oct 2025 (Mon) | 57.10 | 57.11 | 56.92 | 57.22 | 3,884 |
| 24th Oct 2025 (Fri) | 56.30 | 56.96 | 56.30 | 56.96 | 100 |
| 23rd Oct 2025 (Thu) | 56.30 | 56.93 | 56.30 | 56.83 | 545 |
| 22nd Oct 2025 (Wed) | 56.34 | 56.69 | 56.34 | 56.09 | 535 |
| 21st Oct 2025 (Tue) | 56.70 | 56.70 | 56.30 | 56.58 | 637 |
| 20th Oct 2025 (Mon) | 55.75 | 56.14 | 55.75 | 56.23 | 475 |
| 17th Oct 2025 (Fri) | 55.99 | 56.23 | 55.31 | 54.84 | 2,460 |
| 16th Oct 2025 (Thu) | 55.79 | 55.79 | 55.11 | 55.41 | 5,647 |
| 15th Oct 2025 (Wed) | 55.96 | 56.05 | 55.78 | 55.66 | 1,406 |
| 14th Oct 2025 (Tue) | 53.35 | 54.95 | 52.21 | 54.635 | 1,890 |