| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.83 | 61.38 | 59.83 | 60.39 | 1,830 |
| 5th Feb 2026 (Thu) | 58.62 | 59.73 | 58.62 | 59.28 | 2,251 |
| 4th Feb 2026 (Wed) | 58.50 | 60.00 | 58.50 | 58.68 | 294 |
| 3rd Feb 2026 (Tue) | 58.23 | 58.23 | 57.955 | 57.87 | 1,091 |
| 2nd Feb 2026 (Mon) | 57.85 | 58.90 | 57.85 | 58.30 | 1,961 |
| 30th Jan 2026 (Fri) | 57.91 | 57.91 | 57.61 | 57.61 | 152 |
| 29th Jan 2026 (Thu) | 58.07 | 58.57 | 57.95 | 58.28 | 2,306 |
| 28th Jan 2026 (Wed) | 58.55 | 58.55 | 58.35 | 57.71 | 589 |
| 27th Jan 2026 (Tue) | 56.45 | 57.64 | 56.45 | 57.71 | 1,446 |
| 26th Jan 2026 (Mon) | 56.25 | 56.57 | 55.71 | 55.73 | 1,998 |
| 23rd Jan 2026 (Fri) | 55.67 | 56.05 | 55.63 | 55.81 | 3,742 |
| 22nd Jan 2026 (Thu) | 55.25 | 55.66 | 55.25 | 55.30 | 2,956 |
| 21st Jan 2026 (Wed) | 55.07 | 55.07 | 54.81 | 54.80 | 590 |
| 20th Jan 2026 (Tue) | 55.77 | 55.78 | 54.56 | 54.56 | 907 |
| 19th Jan 2026 (Mon) | 55.28 | 56.00 | 54.91 | 54.86 | 1,589 |
| 16th Jan 2026 (Fri) | 55.28 | 56.00 | 54.91 | 54.86 | 1,589 |
| 15th Jan 2026 (Thu) | 54.79 | 55.49 | 54.60 | 55.33 | 2,686 |
| 14th Jan 2026 (Wed) | 54.22 | 54.53 | 54.00 | 54.32 | 713 |
| 13th Jan 2026 (Tue) | 54.85 | 54.935 | 54.50 | 54.48 | 1,569 |
| 12th Jan 2026 (Mon) | 54.08 | 54.62 | 54.04 | 54.48 | 2,649 |
| 9th Jan 2026 (Fri) | 55.24 | 55.27 | 54.96 | 54.96 | 940 |
| 8th Jan 2026 (Thu) | 54.645 | 54.84 | 54.39 | 54.48 | 697 |
| 7th Jan 2026 (Wed) | 54.98 | 55.19 | 54.85 | 55.03 | 1,898 |
| 6th Jan 2026 (Tue) | 55.80 | 57.05 | 55.42 | 55.12 | 1,775 |
| 5th Jan 2026 (Mon) | 55.02 | 55.85 | 54.95 | 55.41 | 3,684 |
| 2nd Jan 2026 (Fri) | 54.995 | 54.995 | 54.53 | 54.55 | 927 |
| 1st Jan 2026 (Thu) | 53.05 | 53.26 | 53.05 | 53.38 | 1,924 |
| 31st Dec 2025 (Wed) | 53.05 | 53.26 | 53.05 | 53.38 | 1,924 |
| 30th Dec 2025 (Tue) | 52.49 | 52.72 | 51.85 | 52.64 | 4,008 |
| 29th Dec 2025 (Mon) | 52.89 | 52.90 | 52.80 | 52.90 | 885 |
| 26th Dec 2025 (Fri) | 59.86 | 59.99 | 59.71 | 59.71 | 3,972 |
| 25th Dec 2025 (Thu) | 58.87 | 58.87 | 58.87 | 58.605 | 185 |
| 24th Dec 2025 (Wed) | 58.87 | 58.87 | 58.87 | 58.605 | 185 |
| 23rd Dec 2025 (Tue) | 59.00 | 59.22 | 58.75 | 58.705 | 4,355 |
| 22nd Dec 2025 (Mon) | 58.88 | 58.88 | 58.57 | 58.73 | 603 |
| 19th Dec 2025 (Fri) | 57.47 | 57.83 | 57.17 | 58.00 | 1,270 |
| 18th Dec 2025 (Thu) | 57.73 | 58.00 | 57.62 | 57.70 | 2,926 |
| 17th Dec 2025 (Wed) | 57.76 | 57.76 | 57.00 | 56.72 | 1,265 |
| 16th Dec 2025 (Tue) | 57.41 | 57.63 | 57.20 | 57.5432 | 3,942 |
| 15th Dec 2025 (Mon) | 57.97 | 57.97 | 57.97 | 58.36 | 69 |
| 12th Dec 2025 (Fri) | 57.24 | 57.30 | 57.24 | 57.17 | 501 |
| 11th Dec 2025 (Thu) | 58.53 | 58.53 | 58.18 | 58.34 | 628 |
| 10th Dec 2025 (Wed) | 57.40 | 58.86 | 57.40 | 58.86 | 59 |
| 9th Dec 2025 (Tue) | 57.40 | 58.15 | 57.40 | 58.15 | 447 |
| 8th Dec 2025 (Mon) | 57.21 | 57.21 | 57.08 | 56.97 | 7,937 |