| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.66 | 31.73 | 29.98 | 30.23 | 34,589 |
| 2nd Apr 2026 (Thu) | 31.66 | 31.73 | 29.98 | 30.23 | 34,589 |
| 1st Apr 2026 (Wed) | 30.48 | 30.68 | 29.91 | 30.59 | 53,041 |
| 31st Mar 2026 (Tue) | 32.27 | 32.55 | 30.73 | 30.97 | 91,191 |
| 30th Mar 2026 (Mon) | 31.79 | 33.50 | 31.79 | 33.33 | 31,892 |
| 27th Mar 2026 (Fri) | 31.63 | 32.53 | 31.46 | 32.35 | 60,241 |
| 26th Mar 2026 (Thu) | 30.90 | 31.31 | 30.20 | 31.23 | 47,915 |
| 25th Mar 2026 (Wed) | 30.105 | 30.74 | 29.92 | 30.20 | 74,674 |
| 24th Mar 2026 (Tue) | 31.915 | 32.05 | 30.82 | 31.09 | 36,507 |
| 23rd Mar 2026 (Mon) | 31.59 | 31.70 | 30.365 | 31.40 | 134,897 |
| 20th Mar 2026 (Fri) | 31.60 | 33.29 | 31.485 | 32.84 | 246,054 |
| 19th Mar 2026 (Thu) | 32.62 | 32.71 | 30.84 | 31.44 | 216,074 |
| 18th Mar 2026 (Wed) | 31.24 | 31.86 | 31.09 | 31.81 | 121,790 |
| 17th Mar 2026 (Tue) | 30.91 | 31.10 | 30.45 | 30.84 | 66,567 |
| 16th Mar 2026 (Mon) | 31.025 | 31.32 | 30.60 | 31.24 | 36,659 |
| 13th Mar 2026 (Fri) | 31.09 | 32.04 | 30.82 | 31.83 | 76,467 |
| 12th Mar 2026 (Thu) | 31.22 | 31.78 | 31.02 | 31.58 | 137,462 |
| 11th Mar 2026 (Wed) | 30.39 | 30.795 | 29.97 | 30.26 | 107,119 |
| 10th Mar 2026 (Tue) | 30.22 | 30.34 | 29.15 | 30.14 | 114,216 |
| 9th Mar 2026 (Mon) | 31.56 | 32.30 | 29.84 | 30.06 | 57,243 |
| 6th Mar 2026 (Fri) | 30.61 | 30.94 | 30.23 | 30.73 | 126,665 |
| 5th Mar 2026 (Thu) | 28.93 | 29.905 | 28.57 | 29.38 | 93,800 |
| 4th Mar 2026 (Wed) | 28.36 | 28.94 | 28.03 | 28.29 | 93,272 |
| 3rd Mar 2026 (Tue) | 29.37 | 30.03 | 28.47 | 28.84 | 127,420 |
| 2nd Mar 2026 (Mon) | 29.07 | 29.09 | 27.78 | 27.88 | 92,435 |
| 27th Feb 2026 (Fri) | 28.245 | 28.71 | 28.14 | 28.38 | 62,941 |
| 26th Feb 2026 (Thu) | 28.01 | 28.22 | 27.38 | 27.44 | 67,490 |
| 25th Feb 2026 (Wed) | 28.04 | 28.04 | 27.71 | 27.71 | 0 |
| 24th Feb 2026 (Tue) | 28.04 | 28.04 | 27.97 | 27.97 | 0 |
| 23rd Feb 2026 (Mon) | 28.04 | 29.07 | 27.81 | 28.56 | 132,241 |
| 20th Feb 2026 (Fri) | 28.05 | 28.23 | 27.23 | 27.73 | 131,364 |
| 19th Feb 2026 (Thu) | 28.13 | 28.42 | 27.70 | 27.68 | 48,459 |
| 18th Feb 2026 (Wed) | 28.04 | 28.24 | 27.21 | 27.84 | 91,220 |
| 17th Feb 2026 (Tue) | 28.01 | 28.82 | 27.78 | 28.03 | 65,436 |
| 16th Feb 2026 (Mon) | 28.47 | 28.97 | 27.60 | 28.04 | 68,495 |
| 13th Feb 2026 (Fri) | 28.47 | 28.97 | 27.60 | 28.04 | 68,495 |
| 12th Feb 2026 (Thu) | 27.31 | 28.94 | 27.17 | 28.77 | 64,201 |
| 11th Feb 2026 (Wed) | 26.885 | 28.18 | 26.82 | 27.63 | 58,979 |
| 10th Feb 2026 (Tue) | 27.10 | 27.40 | 26.90 | 27.37 | 41,487 |
| 9th Feb 2026 (Mon) | 27.75 | 27.88 | 27.045 | 27.19 | 26,429 |
| 6th Feb 2026 (Fri) | 28.80 | 28.84 | 27.43 | 27.57 | 85,804 |