| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.61 | 30.63 | 29.60 | 30.55 | 52,773 |
| 11th Dec 2025 (Thu) | 30.38 | 30.44 | 29.60 | 29.66 | 103,104 |
| 10th Dec 2025 (Wed) | 31.32 | 31.32 | 29.94 | 30.36 | 63,839 |
| 9th Dec 2025 (Tue) | 31.07 | 31.23 | 30.81 | 31.20 | 17,837 |
| 8th Dec 2025 (Mon) | 30.96 | 31.43 | 30.96 | 31.29 | 25,822 |
| 5th Dec 2025 (Fri) | 31.205 | 31.45 | 30.87 | 31.32 | 49,816 |
| 4th Dec 2025 (Thu) | 31.76 | 31.85 | 30.84 | 31.06 | 49,216 |
| 3rd Dec 2025 (Wed) | 32.63 | 32.63 | 31.56 | 31.61 | 22,648 |
| 2nd Dec 2025 (Tue) | 32.26 | 32.78 | 32.26 | 32.78 | 6,935 |
| 1st Dec 2025 (Mon) | 32.59 | 32.70 | 32.19 | 32.64 | 41,864 |
| 28th Nov 2025 (Fri) | 32.19 | 32.19 | 31.83 | 31.86 | 22,070 |
| 27th Nov 2025 (Thu) | 32.84 | 32.85 | 31.78 | 32.19 | 77,308 |
| 26th Nov 2025 (Wed) | 32.84 | 32.85 | 31.78 | 32.19 | 76,296 |
| 25th Nov 2025 (Tue) | 33.71 | 34.17 | 32.62 | 32.75 | 41,585 |
| 24th Nov 2025 (Mon) | 35.26 | 35.26 | 34.11 | 34.20 | 29,268 |
| 21st Nov 2025 (Fri) | 37.39 | 37.45 | 35.05 | 35.51 | 65,174 |
| 20th Nov 2025 (Thu) | 35.08 | 35.08 | 34.72 | 36.26 | 16,461 |
| 19th Nov 2025 (Wed) | 36.04 | 36.54 | 35.37 | 36.26 | 31,394 |
| 18th Nov 2025 (Tue) | 36.885 | 36.99 | 35.77 | 36.21 | 48,674 |
| 17th Nov 2025 (Mon) | 35.355 | 36.71 | 34.98 | 36.43 | 31,344 |
| 14th Nov 2025 (Fri) | 36.20 | 36.20 | 34.68 | 35.03 | 47,347 |
| 13th Nov 2025 (Thu) | 33.81 | 35.45 | 33.76 | 35.20 | 54,310 |
| 12th Nov 2025 (Wed) | 32.96 | 33.39 | 32.62 | 33.33 | 47,052 |
| 11th Nov 2025 (Tue) | 33.37 | 33.51 | 33.04 | 33.15 | 29,697 |
| 10th Nov 2025 (Mon) | 32.92 | 33.64 | 32.87 | 33.16 | 31,557 |
| 7th Nov 2025 (Fri) | 34.79 | 35.36 | 33.84 | 33.86 | 61,890 |
| 6th Nov 2025 (Thu) | 33.155 | 34.23 | 33.04 | 34.19 | 64,801 |
| 5th Nov 2025 (Wed) | 33.77 | 33.835 | 32.72 | 32.98 | 31,375 |
| 4th Nov 2025 (Tue) | 32.66 | 32.84 | 32.66 | 32.84 | 0 |
| 3rd Nov 2025 (Mon) | 32.66 | 33.60 | 32.64 | 32.84 | 46,128 |
| 31st Oct 2025 (Fri) | 32.93 | 33.27 | 32.47 | 32.61 | 97,253 |
| 30th Oct 2025 (Thu) | 32.86 | 33.00 | 32.13 | 32.97 | 50,553 |
| 29th Oct 2025 (Wed) | 32.01 | 32.93 | 31.35 | 32.42 | 55,823 |
| 28th Oct 2025 (Tue) | 31.72 | 32.01 | 31.41 | 31.85 | 35,685 |
| 27th Oct 2025 (Mon) | 31.21 | 31.60 | 31.09 | 31.50 | 35,684 |
| 24th Oct 2025 (Fri) | 31.79 | 31.79 | 31.37 | 31.73 | 23,266 |
| 23rd Oct 2025 (Thu) | 33.11 | 33.23 | 32.345 | 32.52 | 86,259 |
| 22nd Oct 2025 (Wed) | 32.46 | 34.00 | 32.44 | 33.35 | 138,747 |
| 21st Oct 2025 (Tue) | 32.44 | 32.69 | 32.05 | 32.36 | 21,611 |
| 20th Oct 2025 (Mon) | 32.47 | 32.54 | 32.02 | 32.09 | 42,884 |
| 17th Oct 2025 (Fri) | 33.21 | 33.70 | 32.97 | 33.33 | 22,658 |
| 16th Oct 2025 (Thu) | 31.40 | 33.14 | 31.33 | 32.89 | 125,586 |
| 15th Oct 2025 (Wed) | 31.53 | 32.38 | 30.96 | 31.55 | 169,531 |
| 14th Oct 2025 (Tue) | 33.88 | 34.15 | 31.72 | 32.19 | 207,824 |
| 13th Oct 2025 (Mon) | 33.85 | 33.94 | 33.04 | 33.11 | 309,237 |