| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.67 | 40.86 | 39.67 | 40.77 | 55,188 |
| 17th Jul 2025 (Thu) | 40.92 | 40.92 | 40.07 | 40.12 | 46,086 |
| 16th Jul 2025 (Wed) | 41.46 | 42.71 | 41.10 | 41.19 | 54,825 |
| 15th Jul 2025 (Tue) | 40.16 | 42.02 | 40.16 | 42.05 | 30,575 |
| 14th Jul 2025 (Mon) | 41.14 | 41.14 | 40.40 | 40.41 | 15,282 |
| 11th Jul 2025 (Fri) | 40.44 | 41.01 | 40.44 | 40.97 | 42,888 |
| 10th Jul 2025 (Thu) | 40.30 | 40.35 | 39.40 | 39.86 | 73,368 |
| 9th Jul 2025 (Wed) | 40.75 | 41.17 | 40.23 | 40.27 | 41,642 |
| 8th Jul 2025 (Tue) | 41.44 | 41.44 | 40.74 | 41.08 | 80,120 |
| 7th Jul 2025 (Mon) | 41.03 | 42.10 | 40.60 | 41.67 | 57,869 |
| 4th Jul 2025 (Fri) | 40.699 | 40.78 | 40.40 | 40.46 | 31,931 |
| 3rd Jul 2025 (Thu) | 40.699 | 40.78 | 40.40 | 40.46 | 31,931 |
| 2nd Jul 2025 (Wed) | 42.28 | 42.47 | 41.155 | 41.13 | 51,895 |
| 1st Jul 2025 (Tue) | 43.72 | 43.73 | 41.35 | 42.35 | 30,919 |
| 30th Jun 2025 (Mon) | 43.14 | 43.22 | 42.94 | 43.22 | 31,422 |
| 27th Jun 2025 (Fri) | 43.30 | 43.80 | 42.63 | 43.27 | 24,449 |
| 26th Jun 2025 (Thu) | 44.26 | 44.46 | 43.26 | 43.35 | 28,355 |
| 25th Jun 2025 (Wed) | 43.72 | 44.77 | 43.72 | 44.71 | 24,106 |
| 24th Jun 2025 (Tue) | 44.745 | 45.11 | 44.05 | 44.29 | 34,818 |
| 23rd Jun 2025 (Mon) | 46.95 | 47.46 | 45.40 | 45.40 | 21,988 |
| 20th Jun 2025 (Fri) | 45.73 | 46.81 | 45.73 | 46.52 | 36,443 |
| 19th Jun 2025 (Thu) | 46.38 | 46.40 | 45.50 | 46.24 | 29,391 |
| 18th Jun 2025 (Wed) | 46.38 | 46.40 | 45.50 | 46.24 | 29,391 |
| 17th Jun 2025 (Tue) | 46.54 | 46.77 | 45.93 | 46.75 | 32,790 |
| 16th Jun 2025 (Mon) | 46.06 | 46.20 | 45.25 | 45.78 | 73,057 |
| 13th Jun 2025 (Fri) | 46.20 | 47.09 | 45.77 | 46.84 | 48,049 |
| 12th Jun 2025 (Thu) | 45.42 | 45.58 | 44.97 | 45.08 | 39,442 |
| 11th Jun 2025 (Wed) | 43.99 | 44.87 | 43.81 | 44.73 | 33,593 |
| 10th Jun 2025 (Tue) | 44.50 | 44.65 | 44.03 | 44.35 | 35,960 |
| 9th Jun 2025 (Mon) | 44.64 | 45.15 | 44.54 | 44.905 | 39,497 |
| 6th Jun 2025 (Fri) | 45.67 | 46.01 | 45.40 | 45.49 | 48,477 |
| 5th Jun 2025 (Thu) | 46.93 | 47.49 | 46.37 | 46.90 | 62,104 |
| 4th Jun 2025 (Wed) | 46.59 | 47.05 | 46.29 | 46.92 | 38,418 |
| 3rd Jun 2025 (Tue) | 47.83 | 48.25 | 46.41 | 46.635 | 71,937 |
| 2nd Jun 2025 (Mon) | 48.26 | 49.40 | 48.18 | 48.21 | 51,669 |
| 30th May 2025 (Fri) | 48.52 | 49.16 | 47.97 | 48.45 | 50,283 |
| 29th May 2025 (Thu) | 47.591 | 48.67 | 47.591 | 47.92 | 62,278 |
| 28th May 2025 (Wed) | 47.60 | 48.30 | 47.60 | 48.03 | 38,931 |
| 27th May 2025 (Tue) | 48.30 | 48.96 | 47.26 | 47.38 | 49,127 |
| 26th May 2025 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| 24th May 2025 (Sat) | 51.01 | 51.01 | 49.42 | 49.76 | 94,816 |
| 23rd May 2025 (Fri) | 51.01 | 51.01 | 49.42 | 49.62 | 94,816 |
| 22nd May 2025 (Thu) | 49.72 | 49.73 | 48.94 | 48.94 | 41,922 |
| 21st May 2025 (Wed) | 47.45 | 49.46 | 47.45 | 49.45 | 66,038 |
| 20th May 2025 (Tue) | 47.16 | 47.16 | 46.405 | 46.76 | 40,147 |