| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.36 | 34.05 | 33.36 | 33.94 | 42,284 |
| 18th Sep 2025 (Thu) | 34.59 | 34.70 | 33.37 | 33.44 | 33,406 |
| 17th Sep 2025 (Wed) | 35.00 | 35.64 | 33.67 | 35.12 | 30,542 |
| 16th Sep 2025 (Tue) | 35.47 | 35.72 | 35.24 | 35.32 | 23,350 |
| 15th Sep 2025 (Mon) | 35.36 | 35.36 | 35.00 | 35.20 | 26,536 |
| 12th Sep 2025 (Fri) | 34.99 | 35.50 | 34.94 | 35.49 | 36,093 |
| 11th Sep 2025 (Thu) | 36.11 | 36.11 | 34.73 | 34.77 | 34,504 |
| 10th Sep 2025 (Wed) | 35.88 | 36.32 | 35.51 | 36.08 | 37,626 |
| 9th Sep 2025 (Tue) | 35.69 | 36.29 | 35.63 | 35.91 | 15,740 |
| 8th Sep 2025 (Mon) | 35.42 | 36.00 | 35.42 | 35.50 | 16,448 |
| 5th Sep 2025 (Fri) | 35.47 | 36.43 | 35.05 | 35.64 | 16,499 |
| 4th Sep 2025 (Thu) | 36.67 | 36.79 | 35.93 | 35.93 | 6,525 |
| 3rd Sep 2025 (Wed) | 36.98 | 37.19 | 36.42 | 36.86 | 22,904 |
| 2nd Sep 2025 (Tue) | 37.36 | 37.45 | 36.73 | 36.77 | 42,010 |
| 1st Sep 2025 (Mon) | 36.02 | 36.58 | 36.02 | 36.35 | 28,124 |
| 29th Aug 2025 (Fri) | 36.02 | 36.58 | 36.02 | 36.35 | 28,124 |
| 28th Aug 2025 (Thu) | 35.93 | 36.22 | 35.92 | 35.98 | 7,758 |
| 27th Aug 2025 (Wed) | 36.66 | 36.66 | 36.06 | 36.07 | 6,605 |
| 26th Aug 2025 (Tue) | 37.00 | 37.00 | 36.42 | 36.61 | 22,937 |
| 25th Aug 2025 (Mon) | 36.75 | 37.16 | 36.61 | 37.16 | 39,794 |
| 22nd Aug 2025 (Fri) | 39.00 | 39.06 | 36.20 | 36.40 | 55,501 |
| 21st Aug 2025 (Thu) | 40.11 | 40.11 | 39.36 | 39.43 | 17,575 |
| 20th Aug 2025 (Wed) | 39.51 | 40.21 | 39.45 | 39.65 | 12,253 |
| 19th Aug 2025 (Tue) | 38.71 | 39.50 | 38.56 | 39.37 | 13,444 |
| 18th Aug 2025 (Mon) | 38.85 | 38.87 | 38.60 | 38.71 | 10,846 |
| 15th Aug 2025 (Fri) | 38.51 | 39.35 | 38.49 | 39.03 | 24,249 |
| 14th Aug 2025 (Thu) | 38.54 | 39.16 | 38.50 | 38.64 | 22,899 |
| 13th Aug 2025 (Wed) | 38.76 | 38.76 | 37.60 | 37.64 | 28,509 |
| 12th Aug 2025 (Tue) | 41.16 | 41.24 | 39.09 | 39.17 | 60,130 |
| 11th Aug 2025 (Mon) | 41.43 | 41.75 | 41.26 | 41.61 | 23,298 |
| 8th Aug 2025 (Fri) | 41.33 | 41.75 | 41.19 | 41.57 | 24,145 |
| 7th Aug 2025 (Thu) | 40.63 | 42.18 | 40.63 | 41.67 | 25,884 |
| 6th Aug 2025 (Wed) | 41.46 | 41.79 | 41.33 | 41.43 | 17,570 |
| 5th Aug 2025 (Tue) | 41.62 | 42.03 | 41.20 | 41.32 | 33,430 |
| 4th Aug 2025 (Mon) | 42.90 | 43.16 | 41.75 | 41.75 | 28,948 |
| 1st Aug 2025 (Fri) | 43.51 | 44.56 | 43.10 | 43.63 | 66,477 |
| 31st Jul 2025 (Thu) | 41.34 | 42.00 | 41.08 | 41.86 | 40,524 |
| 30th Jul 2025 (Wed) | 40.345 | 41.55 | 40.00 | 41.08 | 18,944 |
| 29th Jul 2025 (Tue) | 39.68 | 40.85 | 39.68 | 40.67 | 56,216 |
| 28th Jul 2025 (Mon) | 39.69 | 40.36 | 39.69 | 40.09 | 43,163 |
| 25th Jul 2025 (Fri) | 40.08 | 40.66 | 39.96 | 40.01 | 21,748 |
| 24th Jul 2025 (Thu) | 39.58 | 40.30 | 39.58 | 40.28 | 34,570 |
| 23rd Jul 2025 (Wed) | 39.90 | 40.06 | 39.20 | 39.17 | 35,381 |
| 22nd Jul 2025 (Tue) | 41.07 | 41.33 | 40.29 | 40.41 | 21,720 |