| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.80 | 28.84 | 27.43 | 27.57 | 85,804 |
| 5th Feb 2026 (Thu) | 29.11 | 29.85 | 28.43 | 29.70 | 35,042 |
| 4th Feb 2026 (Wed) | 27.865 | 29.37 | 27.82 | 28.66 | 45,478 |
| 3rd Feb 2026 (Tue) | 28.10 | 29.01 | 27.75 | 28.15 | 44,939 |
| 2nd Feb 2026 (Mon) | 29.12 | 29.12 | 27.93 | 28.29 | 44,212 |
| 30th Jan 2026 (Fri) | 28.225 | 29.13 | 28.16 | 28.85 | 31,221 |
| 29th Jan 2026 (Thu) | 27.78 | 28.82 | 27.69 | 28.04 | 17,936 |
| 28th Jan 2026 (Wed) | 27.40 | 28.15 | 27.34 | 27.72 | 37,865 |
| 27th Jan 2026 (Tue) | 27.87 | 28.14 | 27.735 | 27.72 | 18,788 |
| 26th Jan 2026 (Mon) | 27.70 | 27.96 | 27.33 | 27.89 | 43,296 |
| 23rd Jan 2026 (Fri) | 26.95 | 27.75 | 26.95 | 27.69 | 29,341 |
| 22nd Jan 2026 (Thu) | 26.70 | 26.76 | 26.34 | 26.68 | 159,643 |
| 21st Jan 2026 (Wed) | 27.70 | 28.07 | 26.92 | 27.10 | 97,148 |
| 20th Jan 2026 (Tue) | 28.40 | 28.40 | 27.71 | 28.15 | 44,172 |
| 19th Jan 2026 (Mon) | 27.50 | 27.71 | 27.25 | 27.54 | 24,173 |
| 16th Jan 2026 (Fri) | 27.50 | 27.71 | 27.25 | 27.54 | 24,173 |
| 15th Jan 2026 (Thu) | 27.80 | 27.90 | 27.27 | 27.55 | 26,199 |
| 14th Jan 2026 (Wed) | 28.50 | 28.67 | 28.02 | 28.05 | 96,423 |
| 13th Jan 2026 (Tue) | 28.20 | 28.61 | 28.12 | 28.41 | 21,355 |
| 12th Jan 2026 (Mon) | 28.93 | 29.06 | 28.36 | 28.41 | 45,907 |
| 9th Jan 2026 (Fri) | 28.73 | 29.09 | 28.38 | 28.66 | 26,772 |
| 8th Jan 2026 (Thu) | 29.96 | 29.96 | 28.93 | 29.05 | 46,100 |
| 7th Jan 2026 (Wed) | 29.59 | 30.05 | 29.54 | 29.73 | 30,908 |
| 6th Jan 2026 (Tue) | 30.56 | 30.64 | 29.545 | 29.55 | 91,091 |
| 5th Jan 2026 (Mon) | 31.10 | 31.10 | 30.21 | 30.37 | 25,671 |
| 2nd Jan 2026 (Fri) | 31.55 | 32.09 | 31.29 | 31.36 | 52,043 |
| 1st Jan 2026 (Thu) | 31.53 | 32.02 | 31.49 | 32.00 | 40,956 |
| 31st Dec 2025 (Wed) | 31.53 | 32.02 | 31.49 | 32.00 | 40,956 |
| 30th Dec 2025 (Tue) | 31.07 | 31.52 | 31.07 | 31.48 | 27,536 |
| 29th Dec 2025 (Mon) | 30.76 | 31.15 | 30.68 | 31.04 | 14,259 |
| 26th Dec 2025 (Fri) | 30.44 | 30.87 | 30.44 | 30.67 | 28,894 |
| 25th Dec 2025 (Thu) | 30.54 | 30.66 | 30.30 | 30.32 | 23,925 |
| 24th Dec 2025 (Wed) | 30.54 | 30.66 | 30.30 | 30.32 | 23,925 |
| 23rd Dec 2025 (Tue) | 30.58 | 30.96 | 30.58 | 30.84 | 47,519 |
| 22nd Dec 2025 (Mon) | 30.785 | 30.785 | 30.085 | 30.45 | 16,024 |
| 19th Dec 2025 (Fri) | 31.54 | 31.54 | 31.00 | 31.16 | 53,446 |
| 18th Dec 2025 (Thu) | 31.15 | 31.73 | 31.01 | 31.66 | 60,974 |
| 17th Dec 2025 (Wed) | 31.22 | 32.145 | 30.80 | 32.05 | 46,768 |
| 16th Dec 2025 (Tue) | 31.24 | 31.69 | 30.81 | 31.34 | 60,369 |
| 15th Dec 2025 (Mon) | 30.19 | 31.07 | 30.15 | 31.07 | 45,858 |
| 12th Dec 2025 (Fri) | 29.61 | 30.63 | 29.60 | 30.55 | 52,773 |
| 11th Dec 2025 (Thu) | 30.38 | 30.44 | 29.60 | 29.66 | 103,104 |
| 10th Dec 2025 (Wed) | 31.32 | 31.32 | 29.94 | 30.36 | 63,839 |
| 9th Dec 2025 (Tue) | 31.07 | 31.23 | 30.81 | 31.20 | 17,837 |
| 8th Dec 2025 (Mon) | 30.96 | 31.43 | 30.96 | 31.29 | 25,822 |