Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twelve Seas Inv (TWLVR.US) Share Price

Price $0.0751 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.574
Sell $0.06
Last Trade: -
Day's Volume: 0
Last Close: $0.0751
Open: $0.1398
ISIN: KYG9145D1198
Day's Range $0.00 - $0.00
52wk Range: $0.0751 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twelve Seas Inv (TWLVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twelve Seas Inv trades

Twelve Seas Inv (TWLVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1398 0.1398 0.0751 0.0751 0
25th Sep 2026 (Fri) 0.1398 0.1398 0.0751 0.0751 0
24th Sep 2026 (Thu) 0.1398 0.1434 0.1398 0.1434 0
23rd Sep 2026 (Wed) 0.1398 0.1434 0.1398 0.1434 0
22nd Sep 2026 (Tue) 0.1398 0.1434 0.1398 0.1434 0
21st Sep 2026 (Mon) 0.1398 0.1398 0.1339 0.134 0
18th Sep 2026 (Fri) 0.0751 0.0797 0.0751 0.0797 0
17th Sep 2026 (Thu) 0.0751 0.0797 0.0751 0.0797 0
16th Sep 2026 (Wed) 0.0751 0.08 0.0751 0.0797 3,000
15th Sep 2026 (Tue) 0.0976 0.0976 0.0852 0.0852 0
14th Sep 2026 (Mon) 0.0976 0.0976 0.0914 0.0856 1,000
11th Sep 2026 (Fri) 0.0922 0.0923 0.0922 0.0923 654
10th Sep 2026 (Thu) 0.0922 0.0922 0.0922 0.0922 0
9th Sep 2026 (Wed) 0.15 0.15 0.109 0.109 0
8th Sep 2026 (Tue) 0.15 0.1705 0.15 0.1051 13
7th Sep 2026 (Mon) 0.11 0.11 0.0834 0.0834 0
4th Sep 2026 (Fri) 0.11 0.11 0.0834 0.0834 0
3rd Sep 2026 (Thu) 0.11 0.1126 0.0808 0.0834 2,765
2nd Sep 2026 (Wed) 0.091 0.091 0.091 0.0998 50
1st Sep 2026 (Tue) 0.1133 0.1271 0.1133 0.1271 0
31st Aug 2026 (Mon) 0.1133 0.1133 0.1133 0.1067 100
See more Twelve Seas Inv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered