Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twelve Seas Inv (TWLVR.US) Share Price

Price $0.18 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $0.2052
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.1726
ISIN: KYG9145D1198
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twelve Seas Inv (TWLVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twelve Seas Inv trades

Twelve Seas Inv (TWLVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.1726 0.18 0.1726 0.18 0
6th Feb 2026 (Fri) 0.1726 0.18 0.1726 0.18 0
5th Feb 2026 (Thu) 0.1726 0.18 0.1726 0.18 0
4th Feb 2026 (Wed) 0.1726 0.18 0.1726 0.18 0
3rd Feb 2026 (Tue) 0.1726 0.18 0.1726 0.18 0
2nd Feb 2026 (Mon) 0.1726 0.18 0.1726 0.18 0
30th Jan 2026 (Fri) 0.1726 0.18 0.1726 0.18 0
29th Jan 2026 (Thu) 0.1726 0.18 0.1726 0.18 0
28th Jan 2026 (Wed) 0.1726 0.18 0.1726 0.18 0
27th Jan 2026 (Tue) 0.1726 0.18 0.1726 0.18 0
26th Jan 2026 (Mon) 0.1726 0.1726 0.1726 0.175 0
23rd Jan 2026 (Fri) 0.16 0.18 0.16 0.18 0
22nd Jan 2026 (Thu) 0.16 0.1702 0.16 0.1702 0
21st Jan 2026 (Wed) 0.16 0.175 0.16 0.175 0
20th Jan 2026 (Tue) 0.16 0.16 0.16 0.175 0
19th Jan 2026 (Mon) 0.17 0.17 0.17 0.17 0
16th Jan 2026 (Fri) 0.17 0.17 0.17 0.17 0
15th Jan 2026 (Thu) 0.17 0.1799 0.17 0.1799 0
14th Jan 2026 (Wed) 0.17 0.1799 0.17 0.1799 0
13th Jan 2026 (Tue) 0.17 0.17 0.17 0.165 2,000
12th Jan 2026 (Mon) 0.16 0.165 0.16 0.165 0
See more Twelve Seas Inv price history
FTSE 100 Latest
Value10,377.04
Change7.29

Login to your account

Forgot Password?

Not Registered