| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 9.92 | 9.94 | 9.92 | 9.94 | 0 |
| 6th Feb 2026 (Fri) | 9.92 | 9.94 | 9.92 | 9.94 | 0 |
| 5th Feb 2026 (Thu) | 9.92 | 9.92 | 9.91 | 9.91 | 300 |
| 4th Feb 2026 (Wed) | 9.90 | 9.95 | 9.90 | 10.38 | 700 |
| 3rd Feb 2026 (Tue) | 9.87 | 9.89 | 9.87 | 9.89 | 120 |
| 2nd Feb 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.89 | 15 |
| 30th Jan 2026 (Fri) | 9.86 | 9.87 | 9.86 | 9.87 | 0 |
| 29th Jan 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 28th Jan 2026 (Wed) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 27th Jan 2026 (Tue) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 26th Jan 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.88 | 0 |
| 23rd Jan 2026 (Fri) | 9.85 | 9.87 | 9.85 | 9.87 | 4,084 |
| 22nd Jan 2026 (Thu) | 9.86 | 9.86 | 9.85 | 9.85 | 18,002 |
| 21st Jan 2026 (Wed) | 9.85 | 9.86 | 9.85 | 9.86 | 5 |
| 20th Jan 2026 (Tue) | 9.85 | 9.87 | 9.85 | 9.87 | 0 |
| 19th Jan 2026 (Mon) | 9.85 | 9.86 | 9.85 | 9.86 | 1 |
| 16th Jan 2026 (Fri) | 9.85 | 9.86 | 9.85 | 9.86 | 1 |
| 15th Jan 2026 (Thu) | 9.85 | 9.87 | 9.85 | 9.87 | 24 |
| 14th Jan 2026 (Wed) | 9.85 | 9.86 | 9.84 | 9.85 | 200 |
| 13th Jan 2026 (Tue) | 9.84 | 9.85 | 9.84 | 9.84 | 2,600 |
| 12th Jan 2026 (Mon) | 9.86 | 9.865 | 9.84 | 9.84 | 4,653 |