Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twelve Seas Inv (TWLV.US) Share Price

Price $9.95 on 21-05-2026 at 20:15:45
Change $-0.03 -0.3%
Buy $18.32
Sell $7.69
Last Trade: -
Day's Volume: 2,100
Last Close: $9.95
Open: $9.94
ISIN: KYG9145D1016
Day's Range $9.94 - $9.95
52wk Range: $9.83 - $10.20
Market Capitalisation: $N/A
VWAP: $9.94
Shares in Issue: N/A

Twelve Seas Inv (TWLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twelve Seas Inv trades

Twelve Seas Inv (TWLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.92 9.98 9.92 9.98 0
19th May 2026 (Tue) 9.92 9.98 9.92 9.98 0
18th May 2026 (Mon) 9.92 9.97 9.92 9.97 60
15th May 2026 (Fri) 9.92 10.00 9.92 10.00 0
14th May 2026 (Thu) 9.92 9.99 9.92 9.99 0
13th May 2026 (Wed) 9.92 9.93 9.92 9.92 1,800
12th May 2026 (Tue) 9.97 9.97 9.94 9.94 0
11th May 2026 (Mon) 9.97 9.97 9.94 9.94 0
8th May 2026 (Fri) 9.97 9.97 9.97 9.97 5
7th May 2026 (Thu) 9.97 9.97 9.97 9.97 0
6th May 2026 (Wed) 9.97 10.00 9.97 10.00 0
5th May 2026 (Tue) 9.97 10.00 9.97 10.00 0
4th May 2026 (Mon) 9.97 10.00 9.97 10.00 0
1st May 2026 (Fri) 9.97 10.00 9.97 10.00 0
30th Apr 2026 (Thu) 9.97 10.00 9.97 10.00 1
29th Apr 2026 (Wed) 9.97 9.97 9.94 9.94 0
28th Apr 2026 (Tue) 9.97 9.97 9.97 9.97 1
27th Apr 2026 (Mon) 9.97 9.97 9.97 9.97 0
24th Apr 2026 (Fri) 9.97 9.97 9.97 9.97 0
23rd Apr 2026 (Thu) 9.97 9.97 9.97 9.97 0
22nd Apr 2026 (Wed) 9.97 9.97 9.97 9.97 0
21st Apr 2026 (Tue) 9.97 9.97 9.97 9.97 0
See more Twelve Seas Inv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered