Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twelve Seas Inv (TWLV.US) Share Price

Price $10.06 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $18.48
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.08
ISIN: KYG9145D1016
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twelve Seas Inv (TWLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twelve Seas Inv trades

Twelve Seas Inv (TWLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.08 10.08 10.06 10.06 0
25th Sep 2026 (Fri) 10.08 10.08 10.06 10.06 14
24th Sep 2026 (Thu) 10.08 10.08 10.07 10.07 0
23rd Sep 2026 (Wed) 10.08 10.08 10.08 10.07 300
22nd Sep 2026 (Tue) 10.065 10.07 10.065 10.07 0
21st Sep 2026 (Mon) 10.065 10.065 10.06 10.06 118
18th Sep 2026 (Fri) 10.08 10.09 10.08 10.09 0
17th Sep 2026 (Thu) 10.08 10.09 10.08 10.09 10
16th Sep 2026 (Wed) 10.08 10.17 10.08 10.17 1
15th Sep 2026 (Tue) 10.08 10.08 10.07 10.07 205
14th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 0
11th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 0
10th Sep 2026 (Thu) 10.07 10.07 10.07 10.07 10
9th Sep 2026 (Wed) 10.07 10.09 10.07 10.09 2
8th Sep 2026 (Tue) 10.07 10.07 10.07 10.07 0
7th Sep 2026 (Mon) 10.07 10.07 10.04 10.04 0
4th Sep 2026 (Fri) 10.07 10.07 10.04 10.04 0
3rd Sep 2026 (Thu) 10.07 10.07 10.04 10.04 0
2nd Sep 2026 (Wed) 10.07 10.07 10.04 10.04 36
1st Sep 2026 (Tue) 10.07 10.07 10.04 10.04 0
31st Aug 2026 (Mon) 10.07 10.07 10.07 10.07 83
See more Twelve Seas Inv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered