Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twelve Seas Inv (TWLV.US) Share Price

Price $9.94 on 09-02-2026 at 09:58:29
Change $0.00 0%
Buy $19.47
Sell $3.09
Last Trade: -
Day's Volume: 0
Last Close: $9.94
Open: $9.92
ISIN: KYG9145D1016
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $10.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twelve Seas Inv (TWLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twelve Seas Inv trades

Twelve Seas Inv (TWLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.92 9.94 9.92 9.94 0
6th Feb 2026 (Fri) 9.92 9.94 9.92 9.94 0
5th Feb 2026 (Thu) 9.92 9.92 9.91 9.91 300
4th Feb 2026 (Wed) 9.90 9.95 9.90 10.38 700
3rd Feb 2026 (Tue) 9.87 9.89 9.87 9.89 120
2nd Feb 2026 (Mon) 9.87 9.87 9.87 9.89 15
30th Jan 2026 (Fri) 9.86 9.87 9.86 9.87 0
29th Jan 2026 (Thu) 9.86 9.86 9.86 9.86 0
28th Jan 2026 (Wed) 9.87 9.90 9.87 9.90 0
27th Jan 2026 (Tue) 9.87 9.90 9.87 9.90 0
26th Jan 2026 (Mon) 9.87 9.87 9.87 9.88 0
23rd Jan 2026 (Fri) 9.85 9.87 9.85 9.87 4,084
22nd Jan 2026 (Thu) 9.86 9.86 9.85 9.85 18,002
21st Jan 2026 (Wed) 9.85 9.86 9.85 9.86 5
20th Jan 2026 (Tue) 9.85 9.87 9.85 9.87 0
19th Jan 2026 (Mon) 9.85 9.86 9.85 9.86 1
16th Jan 2026 (Fri) 9.85 9.86 9.85 9.86 1
15th Jan 2026 (Thu) 9.85 9.87 9.85 9.87 24
14th Jan 2026 (Wed) 9.85 9.86 9.84 9.85 200
13th Jan 2026 (Tue) 9.84 9.85 9.84 9.84 2,600
12th Jan 2026 (Mon) 9.86 9.865 9.84 9.84 4,653
See more Twelve Seas Inv price history
FTSE 100 Latest
Value10,377.04
Change7.29

Login to your account

Forgot Password?

Not Registered