Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twelve Seas Inv (TWLV.US) Share Price

Price $9.88 on 03-04-2026 at 22:47:30
Change $0.01 0.1%
Buy $19.37
Sell $9.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 45,099
Last Close: $9.88
Open: $9.89
ISIN: KYG9145D1016
Day's Range $9.88 - $9.89
52wk Range: $9.84 - $9.95
Market Capitalisation: $N/A
VWAP: $9.880089
Shares in Issue: N/A

Twelve Seas Inv (TWLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twelve Seas Inv trades

Twelve Seas Inv (TWLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.89 9.89 9.88 9.88 45,099
2nd Apr 2026 (Thu) 9.89 9.89 9.88 9.88 45,099
1st Apr 2026 (Wed) 9.90 9.91 9.90 9.91 0
31st Mar 2026 (Tue) 9.90 9.90 9.87 9.87 0
30th Mar 2026 (Mon) 9.90 9.90 9.90 9.91 100
27th Mar 2026 (Fri) 9.87 9.90 9.87 9.90 0
26th Mar 2026 (Thu) 9.87 9.90 9.87 9.90 0
25th Mar 2026 (Wed) 9.87 9.90 9.87 9.90 0
24th Mar 2026 (Tue) 9.87 9.87 9.87 9.87 0
23rd Mar 2026 (Mon) 9.87 9.87 9.87 9.87 100
20th Mar 2026 (Fri) 9.88 9.88 9.88 9.90 100
19th Mar 2026 (Thu) 9.89 9.89 9.89 9.89 0
18th Mar 2026 (Wed) 9.89 9.89 9.89 9.89 0
17th Mar 2026 (Tue) 9.89 9.89 9.89 9.87 0
16th Mar 2026 (Mon) 9.88 9.89 9.88 9.89 0
13th Mar 2026 (Fri) 9.88 9.90 9.88 9.90 0
12th Mar 2026 (Thu) 9.88 9.91 9.88 9.91 0
11th Mar 2026 (Wed) 9.88 9.90 9.88 9.90 0
10th Mar 2026 (Tue) 9.88 9.92 9.88 9.92 47
9th Mar 2026 (Mon) 9.88 9.88 9.88 9.92 0
6th Mar 2026 (Fri) 9.88 9.90 9.88 9.90 0
5th Mar 2026 (Thu) 9.88 9.90 9.88 9.90 0
See more Twelve Seas Inv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered