| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 134.06 | 135.19 | 131.435 | 132.92 | 99,480 |
| 11th Dec 2025 (Thu) | 135.045 | 135.67 | 132.76 | 134.24 | 77,016 |
| 10th Dec 2025 (Wed) | 129.65 | 136.00 | 129.22 | 134.97 | 68,274 |
| 9th Dec 2025 (Tue) | 129.96 | 132.09 | 129.25 | 129.65 | 116,287 |
| 8th Dec 2025 (Mon) | 127.59 | 130.99 | 127.12 | 130.13 | 77,301 |
| 5th Dec 2025 (Fri) | 124.71 | 128.56 | 123.00 | 127.32 | 125,924 |
| 4th Dec 2025 (Thu) | 128.80 | 128.94 | 124.58 | 125.22 | 154,825 |
| 3rd Dec 2025 (Wed) | 127.47 | 130.20 | 127.46 | 128.12 | 88,214 |
| 2nd Dec 2025 (Tue) | 129.17 | 132.21 | 129.17 | 129.77 | 99,041 |
| 1st Dec 2025 (Mon) | 127.65 | 129.20 | 126.50 | 127.56 | 91,467 |
| 28th Nov 2025 (Fri) | 127.90 | 131.00 | 127.72 | 129.69 | 64,151 |
| 27th Nov 2025 (Thu) | 128.50 | 129.13 | 126.95 | 127.01 | 43,008 |
| 26th Nov 2025 (Wed) | 128.50 | 129.13 | 126.95 | 127.01 | 64,218 |
| 25th Nov 2025 (Tue) | 124.20 | 129.37 | 124.20 | 128.54 | 86,266 |
| 24th Nov 2025 (Mon) | 121.00 | 125.05 | 120.90 | 124.39 | 72,405 |
| 21st Nov 2025 (Fri) | 119.38 | 120.67 | 114.74 | 120.57 | 42,492 |
| 20th Nov 2025 (Thu) | 121.50 | 122.73 | 121.50 | 120.15 | 11,503 |
| 19th Nov 2025 (Wed) | 120.36 | 122.91 | 118.87 | 120.15 | 23,205 |
| 18th Nov 2025 (Tue) | 117.37 | 122.48 | 116.82 | 120.68 | 34,609 |
| 17th Nov 2025 (Mon) | 124.62 | 124.62 | 119.71 | 120.22 | 38,536 |
| 14th Nov 2025 (Fri) | 121.12 | 127.87 | 120.96 | 125.36 | 38,180 |
| 13th Nov 2025 (Thu) | 127.38 | 127.54 | 123.84 | 123.99 | 26,941 |
| 12th Nov 2025 (Wed) | 131.65 | 132.25 | 128.03 | 128.43 | 53,191 |
| 11th Nov 2025 (Tue) | 130.05 | 132.11 | 129.74 | 130.64 | 42,782 |
| 10th Nov 2025 (Mon) | 129.425 | 131.55 | 128.83 | 130.61 | 49,061 |
| 7th Nov 2025 (Fri) | 124.915 | 127.75 | 123.34 | 127.68 | 44,983 |
| 6th Nov 2025 (Thu) | 132.50 | 132.54 | 126.83 | 127.48 | 52,576 |
| 5th Nov 2025 (Wed) | 130.03 | 132.65 | 129.08 | 131.41 | 56,459 |
| 4th Nov 2025 (Tue) | 135.81 | 136.10 | 135.81 | 136.10 | 0 |
| 3rd Nov 2025 (Mon) | 135.81 | 138.00 | 131.76 | 136.10 | 127,244 |
| 31st Oct 2025 (Fri) | 126.75 | 138.13 | 124.50 | 134.88 | 422,713 |
| 30th Oct 2025 (Thu) | 110.54 | 114.665 | 109.51 | 112.86 | 241,449 |
| 29th Oct 2025 (Wed) | 112.45 | 113.78 | 111.26 | 111.61 | 53,270 |
| 28th Oct 2025 (Tue) | 115.00 | 115.22 | 113.345 | 113.48 | 63,630 |
| 27th Oct 2025 (Mon) | 114.33 | 114.95 | 113.43 | 114.49 | 105,905 |
| 24th Oct 2025 (Fri) | 112.91 | 113.65 | 111.59 | 112.56 | 75,053 |
| 23rd Oct 2025 (Thu) | 109.43 | 111.475 | 109.43 | 110.82 | 60,225 |
| 22nd Oct 2025 (Wed) | 110.105 | 111.38 | 108.81 | 109.41 | 23,204 |
| 21st Oct 2025 (Tue) | 109.085 | 111.92 | 108.68 | 111.11 | 51,381 |
| 20th Oct 2025 (Mon) | 107.17 | 110.54 | 107.17 | 109.02 | 75,125 |
| 17th Oct 2025 (Fri) | 104.865 | 107.86 | 104.865 | 106.65 | 45,257 |
| 16th Oct 2025 (Thu) | 108.88 | 111.51 | 106.15 | 106.23 | 51,180 |
| 15th Oct 2025 (Wed) | 109.27 | 109.27 | 106.40 | 107.86 | 57,858 |
| 14th Oct 2025 (Tue) | 108.46 | 109.22 | 105.89 | 108.10 | 57,741 |