| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 126.62 | 131.40 | 126.60 | 131.00 | 222,766 |
| 17th Jul 2025 (Thu) | 122.93 | 127.25 | 122.90 | 126.41 | 205,755 |
| 16th Jul 2025 (Wed) | 127.77 | 127.96 | 119.35 | 122.16 | 222,573 |
| 15th Jul 2025 (Tue) | 118.715 | 128.05 | 118.54 | 126.16 | 275,034 |
| 14th Jul 2025 (Mon) | 113.90 | 118.54 | 113.90 | 118.48 | 103,606 |
| 11th Jul 2025 (Fri) | 117.05 | 117.05 | 112.11 | 113.16 | 202,395 |
| 10th Jul 2025 (Thu) | 121.50 | 121.50 | 114.91 | 117.32 | 184,503 |
| 9th Jul 2025 (Wed) | 122.665 | 122.95 | 121.17 | 121.49 | 59,255 |
| 8th Jul 2025 (Tue) | 122.02 | 122.30 | 119.61 | 122.12 | 81,168 |
| 7th Jul 2025 (Mon) | 119.75 | 121.97 | 119.32 | 121.49 | 108,585 |
| 4th Jul 2025 (Fri) | 116.35 | 121.19 | 116.35 | 120.27 | 104,750 |
| 3rd Jul 2025 (Thu) | 116.35 | 121.19 | 116.35 | 120.27 | 104,750 |
| 2nd Jul 2025 (Wed) | 116.88 | 117.04 | 114.80 | 116.51 | 122,282 |
| 1st Jul 2025 (Tue) | 124.43 | 125.05 | 117.21 | 117.23 | 156,398 |
| 30th Jun 2025 (Mon) | 124.435 | 125.38 | 123.29 | 124.36 | 138,520 |
| 27th Jun 2025 (Fri) | 121.56 | 123.98 | 121.30 | 122.74 | 153,558 |
| 26th Jun 2025 (Thu) | 120.425 | 121.65 | 117.82 | 121.43 | 103,232 |
| 25th Jun 2025 (Wed) | 122.18 | 122.50 | 119.23 | 119.82 | 101,009 |
| 24th Jun 2025 (Tue) | 119.88 | 121.83 | 118.81 | 121.62 | 109,045 |
| 23rd Jun 2025 (Mon) | 115.50 | 117.89 | 113.77 | 117.76 | 58,478 |
| 20th Jun 2025 (Fri) | 116.70 | 117.41 | 115.60 | 116.50 | 76,190 |
| 19th Jun 2025 (Thu) | 116.25 | 117.25 | 115.47 | 116.68 | 68,603 |
| 18th Jun 2025 (Wed) | 116.25 | 117.25 | 115.47 | 116.68 | 68,603 |
| 17th Jun 2025 (Tue) | 115.66 | 116.97 | 115.445 | 116.32 | 72,466 |
| 16th Jun 2025 (Mon) | 114.195 | 117.00 | 114.195 | 116.67 | 73,354 |
| 13th Jun 2025 (Fri) | 113.24 | 115.00 | 112.36 | 113.39 | 89,058 |
| 12th Jun 2025 (Thu) | 117.53 | 119.10 | 114.92 | 115.80 | 182,657 |
| 11th Jun 2025 (Wed) | 118.38 | 120.00 | 117.74 | 118.19 | 88,245 |
| 10th Jun 2025 (Tue) | 121.20 | 121.34 | 117.12 | 119.13 | 130,246 |
| 9th Jun 2025 (Mon) | 121.73 | 122.08 | 120.26 | 121.42 | 94,736 |
| 6th Jun 2025 (Fri) | 121.19 | 122.43 | 120.75 | 121.73 | 113,183 |
| 5th Jun 2025 (Thu) | 119.88 | 123.455 | 119.00 | 120.80 | 84,921 |
| 4th Jun 2025 (Wed) | 117.35 | 119.94 | 116.52 | 119.87 | 140,251 |
| 3rd Jun 2025 (Tue) | 119.82 | 119.82 | 115.78 | 117.48 | 160,165 |
| 2nd Jun 2025 (Mon) | 118.00 | 121.17 | 116.96 | 119.60 | 218,352 |
| 30th May 2025 (Fri) | 116.675 | 118.20 | 114.935 | 117.70 | 147,322 |
| 29th May 2025 (Thu) | 119.255 | 119.42 | 115.17 | 117.23 | 125,711 |
| 28th May 2025 (Wed) | 117.04 | 118.38 | 116.26 | 117.62 | 193,528 |
| 27th May 2025 (Tue) | 114.925 | 116.87 | 114.44 | 116.63 | 191,703 |
| 26th May 2025 (Mon) | 113.49 | 113.49 | 113.49 | 113.49 | 0 |
| 24th May 2025 (Sat) | 114.56 | 114.82 | 113.25 | 113.49 | 147,350 |
| 23rd May 2025 (Fri) | 114.56 | 114.82 | 113.25 | 113.94 | 147,350 |
| 22nd May 2025 (Thu) | 113.575 | 116.34 | 112.95 | 116.02 | 140,774 |
| 21st May 2025 (Wed) | 116.29 | 116.50 | 113.54 | 114.19 | 248,895 |