| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.355 | 115.34 | 109.355 | 115.02 | 90,335 |
| 5th Feb 2026 (Thu) | 109.95 | 112.50 | 108.20 | 109.05 | 81,848 |
| 4th Feb 2026 (Wed) | 108.08 | 113.54 | 105.205 | 111.85 | 79,897 |
| 3rd Feb 2026 (Tue) | 116.95 | 117.19 | 106.51 | 109.50 | 132,712 |
| 2nd Feb 2026 (Mon) | 120.87 | 123.61 | 118.27 | 120.00 | 73,898 |
| 30th Jan 2026 (Fri) | 121.17 | 123.81 | 119.65 | 120.46 | 47,074 |
| 29th Jan 2026 (Thu) | 131.25 | 131.56 | 121.77 | 123.72 | 16,459 |
| 28th Jan 2026 (Wed) | 133.97 | 137.60 | 133.97 | 133.85 | 47,429 |
| 27th Jan 2026 (Tue) | 136.42 | 136.54 | 132.96 | 133.85 | 116,610 |
| 26th Jan 2026 (Mon) | 129.67 | 136.255 | 129.64 | 133.97 | 135,193 |
| 23rd Jan 2026 (Fri) | 127.155 | 129.86 | 127.155 | 128.30 | 86,337 |
| 22nd Jan 2026 (Thu) | 122.90 | 126.43 | 122.25 | 126.42 | 79,958 |
| 21st Jan 2026 (Wed) | 120.02 | 121.67 | 118.87 | 120.27 | 32,974 |
| 20th Jan 2026 (Tue) | 116.99 | 121.03 | 116.89 | 119.72 | 25,479 |
| 19th Jan 2026 (Mon) | 119.25 | 121.54 | 118.62 | 119.07 | 75,713 |
| 16th Jan 2026 (Fri) | 119.25 | 121.54 | 118.62 | 119.07 | 75,713 |
| 15th Jan 2026 (Thu) | 124.15 | 124.55 | 119.34 | 119.78 | 102,516 |
| 14th Jan 2026 (Wed) | 129.10 | 129.19 | 120.96 | 123.03 | 187,560 |
| 13th Jan 2026 (Tue) | 131.98 | 133.43 | 128.60 | 132.01 | 48,802 |
| 12th Jan 2026 (Mon) | 128.84 | 133.17 | 128.84 | 132.01 | 95,519 |
| 9th Jan 2026 (Fri) | 137.125 | 138.29 | 130.78 | 131.39 | 134,057 |
| 8th Jan 2026 (Thu) | 141.93 | 141.93 | 134.09 | 137.43 | 158,949 |
| 7th Jan 2026 (Wed) | 140.00 | 143.74 | 140.00 | 142.90 | 71,092 |
| 6th Jan 2026 (Tue) | 134.515 | 139.54 | 132.93 | 139.38 | 93,672 |
| 5th Jan 2026 (Mon) | 136.01 | 138.49 | 133.59 | 136.24 | 145,994 |
| 2nd Jan 2026 (Fri) | 143.21 | 144.55 | 136.53 | 138.36 | 93,338 |
| 1st Jan 2026 (Thu) | 143.83 | 143.83 | 142.12 | 142.24 | 68,698 |
| 31st Dec 2025 (Wed) | 143.83 | 143.83 | 142.12 | 142.24 | 68,698 |
| 30th Dec 2025 (Tue) | 142.47 | 145.79 | 142.47 | 144.14 | 142,337 |
| 29th Dec 2025 (Mon) | 140.30 | 141.73 | 139.41 | 141.52 | 64,991 |
| 26th Dec 2025 (Fri) | 139.94 | 140.75 | 139.85 | 140.46 | 48,410 |
| 25th Dec 2025 (Thu) | 139.85 | 140.79 | 139.60 | 140.31 | 34,164 |
| 24th Dec 2025 (Wed) | 139.85 | 140.79 | 139.60 | 140.31 | 34,164 |
| 23rd Dec 2025 (Tue) | 140.54 | 142.22 | 139.70 | 140.97 | 121,277 |
| 22nd Dec 2025 (Mon) | 143.58 | 143.83 | 140.82 | 141.95 | 67,153 |
| 19th Dec 2025 (Fri) | 140.50 | 143.29 | 138.91 | 141.74 | 135,749 |
| 18th Dec 2025 (Thu) | 142.10 | 142.10 | 138.71 | 138.90 | 80,953 |
| 17th Dec 2025 (Wed) | 137.52 | 142.93 | 137.35 | 139.22 | 122,035 |
| 16th Dec 2025 (Tue) | 133.05 | 140.60 | 133.05 | 137.50 | 152,700 |
| 15th Dec 2025 (Mon) | 133.87 | 135.185 | 131.65 | 133.96 | 87,818 |
| 12th Dec 2025 (Fri) | 134.06 | 135.19 | 131.435 | 132.92 | 99,480 |
| 11th Dec 2025 (Thu) | 135.045 | 135.67 | 132.76 | 134.24 | 77,016 |
| 10th Dec 2025 (Wed) | 129.65 | 136.00 | 129.22 | 134.97 | 68,274 |
| 9th Dec 2025 (Tue) | 129.96 | 132.09 | 129.25 | 129.65 | 116,287 |
| 8th Dec 2025 (Mon) | 127.59 | 130.99 | 127.12 | 130.13 | 77,301 |