| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.22 | 108.45 | 105.76 | 106.50 | 220,005 |
| 18th Sep 2025 (Thu) | 105.01 | 108.48 | 104.92 | 108.38 | 151,086 |
| 17th Sep 2025 (Wed) | 102.99 | 104.67 | 102.33 | 103.53 | 75,908 |
| 16th Sep 2025 (Tue) | 103.62 | 103.62 | 100.70 | 102.11 | 168,693 |
| 15th Sep 2025 (Mon) | 103.50 | 104.75 | 102.70 | 104.48 | 195,383 |
| 12th Sep 2025 (Fri) | 102.55 | 103.39 | 100.90 | 102.33 | 203,168 |
| 11th Sep 2025 (Thu) | 104.225 | 105.10 | 102.49 | 102.56 | 235,326 |
| 10th Sep 2025 (Wed) | 108.00 | 109.12 | 104.17 | 104.25 | 157,150 |
| 9th Sep 2025 (Tue) | 108.78 | 110.01 | 107.03 | 107.00 | 125,959 |
| 8th Sep 2025 (Mon) | 108.36 | 110.10 | 106.66 | 109.08 | 107,776 |
| 5th Sep 2025 (Fri) | 107.65 | 111.00 | 107.00 | 108.67 | 143,460 |
| 4th Sep 2025 (Thu) | 103.755 | 106.41 | 102.59 | 106.03 | 125,831 |
| 3rd Sep 2025 (Wed) | 103.51 | 105.68 | 103.00 | 105.24 | 92,009 |
| 2nd Sep 2025 (Tue) | 102.00 | 105.02 | 102.00 | 104.19 | 113,678 |
| 1st Sep 2025 (Mon) | 106.66 | 107.40 | 104.79 | 105.61 | 90,605 |
| 29th Aug 2025 (Fri) | 106.66 | 107.40 | 104.79 | 105.61 | 90,605 |
| 28th Aug 2025 (Thu) | 104.20 | 107.03 | 103.82 | 106.39 | 186,378 |
| 27th Aug 2025 (Wed) | 102.85 | 105.06 | 102.56 | 103.15 | 112,289 |
| 26th Aug 2025 (Tue) | 104.80 | 104.95 | 102.07 | 102.44 | 295,061 |
| 25th Aug 2025 (Mon) | 105.95 | 106.15 | 104.45 | 104.59 | 114,133 |
| 22nd Aug 2025 (Fri) | 100.83 | 106.67 | 100.30 | 106.38 | 259,277 |
| 21st Aug 2025 (Thu) | 100.50 | 101.34 | 99.50 | 100.97 | 147,103 |
| 20th Aug 2025 (Wed) | 101.99 | 102.43 | 98.95 | 101.94 | 164,873 |
| 19th Aug 2025 (Tue) | 104.99 | 105.75 | 103.02 | 103.33 | 228,277 |
| 18th Aug 2025 (Mon) | 104.85 | 107.78 | 104.83 | 105.05 | 709,237 |
| 15th Aug 2025 (Fri) | 104.41 | 107.44 | 104.31 | 105.67 | 824,372 |
| 14th Aug 2025 (Thu) | 100.30 | 101.79 | 99.47 | 100.84 | 246,609 |
| 13th Aug 2025 (Wed) | 95.39 | 103.77 | 95.39 | 101.71 | 500,415 |
| 12th Aug 2025 (Tue) | 93.19 | 97.86 | 93.19 | 95.23 | 318,812 |
| 11th Aug 2025 (Mon) | 99.00 | 99.01 | 91.84 | 92.44 | 817,193 |
| 8th Aug 2025 (Fri) | 103.45 | 105.75 | 97.69 | 98.67 | 1,184,906 |
| 7th Aug 2025 (Thu) | 131.34 | 132.25 | 119.305 | 122.39 | 540,254 |
| 6th Aug 2025 (Wed) | 126.25 | 130.65 | 126.11 | 130.22 | 223,617 |
| 5th Aug 2025 (Tue) | 125.88 | 126.10 | 123.39 | 124.65 | 106,917 |
| 4th Aug 2025 (Mon) | 123.02 | 125.925 | 123.02 | 125.32 | 189,466 |
| 1st Aug 2025 (Fri) | 125.30 | 125.95 | 120.21 | 121.16 | 96,843 |
| 31st Jul 2025 (Thu) | 129.54 | 131.59 | 128.97 | 129.00 | 64,665 |
| 30th Jul 2025 (Wed) | 129.23 | 131.625 | 128.80 | 130.92 | 85,008 |
| 29th Jul 2025 (Tue) | 132.16 | 132.405 | 128.66 | 129.85 | 127,289 |
| 28th Jul 2025 (Mon) | 131.96 | 132.84 | 130.88 | 131.51 | 68,398 |
| 25th Jul 2025 (Fri) | 132.00 | 133.02 | 130.705 | 131.06 | 115,877 |
| 24th Jul 2025 (Thu) | 133.425 | 135.37 | 130.88 | 131.67 | 121,053 |
| 23rd Jul 2025 (Wed) | 130.60 | 134.00 | 129.99 | 132.70 | 144,086 |
| 22nd Jul 2025 (Tue) | 130.51 | 131.41 | 127.15 | 131.00 | 97,191 |