| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.025 | 131.87 | 126.52 | 130.95 | 43,957 |
| 2nd Apr 2026 (Thu) | 128.025 | 131.87 | 126.52 | 130.95 | 43,957 |
| 1st Apr 2026 (Wed) | 127.33 | 132.65 | 125.15 | 130.46 | 46,089 |
| 31st Mar 2026 (Tue) | 120.99 | 125.81 | 120.10 | 125.82 | 16,339 |
| 30th Mar 2026 (Mon) | 120.61 | 123.28 | 119.30 | 120.98 | 24,029 |
| 27th Mar 2026 (Fri) | 124.35 | 124.35 | 118.92 | 119.99 | 52,060 |
| 26th Mar 2026 (Thu) | 124.24 | 128.20 | 124.24 | 126.10 | 33,190 |
| 25th Mar 2026 (Wed) | 126.60 | 128.27 | 122.90 | 125.43 | 44,441 |
| 24th Mar 2026 (Tue) | 126.50 | 127.585 | 122.27 | 122.79 | 31,516 |
| 23rd Mar 2026 (Mon) | 126.00 | 129.02 | 125.44 | 127.09 | 24,528 |
| 20th Mar 2026 (Fri) | 124.60 | 126.51 | 123.22 | 124.11 | 16,168 |
| 19th Mar 2026 (Thu) | 126.24 | 127.99 | 125.19 | 127.35 | 18,319 |
| 18th Mar 2026 (Wed) | 126.56 | 129.26 | 126.53 | 126.55 | 18,912 |
| 17th Mar 2026 (Tue) | 128.19 | 130.10 | 126.00 | 126.88 | 34,720 |
| 16th Mar 2026 (Mon) | 124.52 | 128.21 | 124.52 | 126.32 | 45,558 |
| 13th Mar 2026 (Fri) | 126.35 | 127.52 | 122.24 | 124.50 | 26,925 |
| 12th Mar 2026 (Thu) | 126.55 | 129.80 | 124.89 | 125.51 | 32,510 |
| 11th Mar 2026 (Wed) | 126.21 | 128.195 | 124.00 | 126.68 | 19,767 |
| 10th Mar 2026 (Tue) | 127.24 | 127.50 | 123.92 | 125.15 | 30,201 |
| 9th Mar 2026 (Mon) | 125.575 | 127.58 | 123.815 | 126.66 | 27,692 |
| 6th Mar 2026 (Fri) | 125.00 | 128.32 | 124.51 | 128.03 | 18,777 |
| 5th Mar 2026 (Thu) | 124.01 | 128.05 | 123.25 | 125.48 | 22,919 |
| 4th Mar 2026 (Wed) | 123.30 | 123.35 | 120.32 | 122.99 | 109,584 |
| 3rd Mar 2026 (Tue) | 120.99 | 125.30 | 118.00 | 123.51 | 33,082 |
| 2nd Mar 2026 (Mon) | 122.46 | 125.50 | 121.36 | 123.81 | 38,213 |
| 27th Feb 2026 (Fri) | 117.00 | 121.08 | 116.00 | 120.96 | 54,304 |
| 26th Feb 2026 (Thu) | 119.43 | 119.80 | 118.59 | 119.61 | 67,922 |
| 25th Feb 2026 (Wed) | 110.67 | 118.32 | 110.67 | 118.32 | 0 |
| 24th Feb 2026 (Tue) | 110.67 | 113.85 | 110.67 | 113.85 | 0 |
| 23rd Feb 2026 (Mon) | 110.67 | 110.95 | 106.17 | 108.50 | 107,466 |
| 20th Feb 2026 (Fri) | 110.00 | 114.90 | 110.00 | 113.14 | 91,848 |
| 19th Feb 2026 (Thu) | 109.155 | 111.50 | 107.26 | 110.96 | 72,614 |
| 18th Feb 2026 (Wed) | 107.405 | 112.35 | 106.50 | 110.62 | 51,994 |
| 17th Feb 2026 (Tue) | 111.00 | 111.17 | 105.69 | 108.49 | 155,938 |
| 16th Feb 2026 (Mon) | 105.92 | 116.40 | 105.39 | 113.00 | 98,189 |
| 13th Feb 2026 (Fri) | 105.92 | 116.40 | 105.39 | 113.00 | 98,189 |
| 12th Feb 2026 (Thu) | 111.01 | 113.01 | 107.08 | 110.41 | 95,157 |
| 11th Feb 2026 (Wed) | 117.155 | 118.015 | 109.20 | 110.44 | 172,458 |
| 10th Feb 2026 (Tue) | 118.605 | 121.49 | 115.57 | 118.76 | 149,643 |
| 9th Feb 2026 (Mon) | 113.39 | 117.08 | 112.49 | 116.98 | 149,277 |
| 6th Feb 2026 (Fri) | 109.355 | 115.34 | 109.355 | 115.02 | 90,335 |