| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 36 | $8.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 238 | $8.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 21 | $8.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 221 | $8.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 9 | $8.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 27 | $8.64 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 21 | $8.62 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 44 | $8.67 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 23 | $8.66 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 41 | $8.65 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 27 | $8.70 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 12 | $8.68 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 8 | $8.68 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 24 | $8.67 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 53 | $8.60 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:25:38 - 18-Jul-25 |