| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.61 | 16.03 | 15.42 | 15.43 | 2,757 |
| 2nd Apr 2026 (Thu) | 15.61 | 16.03 | 15.42 | 15.43 | 2,757 |
| 1st Apr 2026 (Wed) | 15.08 | 15.92 | 15.08 | 15.78 | 2,544 |
| 31st Mar 2026 (Tue) | 15.03 | 15.30 | 15.01 | 15.07 | 568 |
| 30th Mar 2026 (Mon) | 15.11 | 15.11 | 14.75 | 14.74 | 711 |
| 27th Mar 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.19 | 1,783 |
| 26th Mar 2026 (Thu) | 15.56 | 15.56 | 15.50 | 15.39 | 505 |
| 25th Mar 2026 (Wed) | 15.825 | 15.825 | 15.73 | 15.65 | 712 |
| 24th Mar 2026 (Tue) | 15.68 | 16.00 | 15.68 | 15.85 | 43 |
| 23rd Mar 2026 (Mon) | 15.14 | 15.27 | 14.77 | 14.90 | 1,983 |
| 20th Mar 2026 (Fri) | 14.80 | 15.18 | 14.32 | 14.88 | 189 |
| 19th Mar 2026 (Thu) | 15.01 | 15.07 | 14.67 | 14.71 | 734 |
| 18th Mar 2026 (Wed) | 15.22 | 15.23 | 15.04 | 15.12 | 391 |
| 17th Mar 2026 (Tue) | 15.41 | 15.42 | 15.05 | 15.05 | 1,292 |
| 16th Mar 2026 (Mon) | 15.24 | 15.255 | 14.88 | 15.00 | 486 |
| 13th Mar 2026 (Fri) | 15.00 | 15.17 | 14.89 | 14.82 | 409 |
| 12th Mar 2026 (Thu) | 15.05 | 15.25 | 14.98 | 15.06 | 4,091 |
| 11th Mar 2026 (Wed) | 15.74 | 15.74 | 15.47 | 15.44 | 1,154 |
| 10th Mar 2026 (Tue) | 16.95 | 17.01 | 16.48 | 16.37 | 273 |
| 9th Mar 2026 (Mon) | 16.68 | 16.68 | 16.58 | 16.615 | 331 |
| 6th Mar 2026 (Fri) | 17.31 | 17.31 | 17.29 | 17.19 | 258 |
| 5th Mar 2026 (Thu) | 18.66 | 18.66 | 17.79 | 17.94 | 574 |
| 4th Mar 2026 (Wed) | 17.97 | 18.97 | 17.97 | 18.74 | 4,993 |
| 3rd Mar 2026 (Tue) | 17.00 | 17.80 | 16.975 | 17.79 | 417 |
| 2nd Mar 2026 (Mon) | 17.525 | 17.825 | 17.30 | 17.53 | 744 |
| 27th Feb 2026 (Fri) | 17.83 | 18.07 | 17.78 | 18.19 | 2,153 |
| 26th Feb 2026 (Thu) | 17.80 | 17.80 | 17.65 | 17.72 | 5,922 |
| 25th Feb 2026 (Wed) | 16.80 | 17.94 | 16.80 | 17.94 | 0 |
| 24th Feb 2026 (Tue) | 16.80 | 17.04 | 16.80 | 17.04 | 0 |
| 23rd Feb 2026 (Mon) | 16.80 | 17.16 | 16.46 | 17.04 | 1,309 |
| 20th Feb 2026 (Fri) | 16.96 | 17.18 | 16.95 | 17.04 | 676 |
| 19th Feb 2026 (Thu) | 17.17 | 17.50 | 16.98 | 16.97 | 1,394 |
| 18th Feb 2026 (Wed) | 18.00 | 18.00 | 17.03 | 17.21 | 1,469 |
| 17th Feb 2026 (Tue) | 17.99 | 18.25 | 17.88 | 18.07 | 3,343 |
| 16th Feb 2026 (Mon) | 17.27 | 18.77 | 17.10 | 18.00 | 2,760 |
| 13th Feb 2026 (Fri) | 17.27 | 18.77 | 17.10 | 18.00 | 2,760 |
| 12th Feb 2026 (Thu) | 18.25 | 18.25 | 17.23 | 17.22 | 395 |
| 11th Feb 2026 (Wed) | 18.36 | 18.95 | 18.36 | 18.70 | 2,430 |
| 10th Feb 2026 (Tue) | 17.93 | 18.795 | 17.87 | 18.02 | 4,304 |
| 9th Feb 2026 (Mon) | 17.00 | 17.84 | 17.00 | 17.42 | 3,985 |
| 6th Feb 2026 (Fri) | 16.91 | 17.05 | 16.57 | 16.60 | 2,259 |
| 5th Feb 2026 (Thu) | 16.01 | 16.58 | 16.01 | 16.37 | 11,159 |