| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.54 | 15.54 | 15.32 | 15.30 | 1,514 |
| 11th Dec 2025 (Thu) | 15.975 | 16.00 | 15.89 | 15.98 | 1,160 |
| 10th Dec 2025 (Wed) | 15.83 | 16.06 | 15.80 | 15.93 | 1,871 |
| 9th Dec 2025 (Tue) | 15.97 | 16.00 | 15.78 | 15.805 | 3,148 |
| 8th Dec 2025 (Mon) | 15.77 | 16.10 | 15.49 | 15.55 | 3,088 |
| 5th Dec 2025 (Fri) | 16.27 | 16.27 | 15.83 | 15.77 | 1,122 |
| 4th Dec 2025 (Thu) | 15.99 | 16.21 | 15.99 | 16.09 | 1,482 |
| 3rd Dec 2025 (Wed) | 15.30 | 15.89 | 15.30 | 15.82 | 1,278 |
| 2nd Dec 2025 (Tue) | 15.13 | 15.18 | 15.02 | 15.24 | 1,307 |
| 1st Dec 2025 (Mon) | 15.525 | 15.87 | 15.37 | 15.515 | 2,935 |
| 28th Nov 2025 (Fri) | 15.175 | 15.55 | 15.175 | 15.55 | 84 |
| 27th Nov 2025 (Thu) | 15.175 | 15.62 | 15.175 | 15.53 | 456 |
| 26th Nov 2025 (Wed) | 15.175 | 15.62 | 15.175 | 15.53 | 1,099 |
| 25th Nov 2025 (Tue) | 15.50 | 15.60 | 15.25 | 15.60 | 1,009 |
| 24th Nov 2025 (Mon) | 15.015 | 15.015 | 14.94 | 14.85 | 590 |
| 21st Nov 2025 (Fri) | 14.75 | 14.90 | 14.57 | 14.66 | 501 |
| 20th Nov 2025 (Thu) | 14.72 | 14.72 | 14.51 | 14.51 | 0 |
| 19th Nov 2025 (Wed) | 14.72 | 14.72 | 14.34 | 14.51 | 377 |
| 18th Nov 2025 (Tue) | 14.67 | 14.67 | 14.64 | 14.45 | 357 |
| 17th Nov 2025 (Mon) | 15.365 | 15.365 | 14.94 | 14.76 | 310 |
| 14th Nov 2025 (Fri) | 15.285 | 15.285 | 15.17 | 15.15 | 424 |
| 13th Nov 2025 (Thu) | 15.58 | 15.58 | 15.42 | 15.51 | 433 |
| 12th Nov 2025 (Wed) | 16.30 | 16.30 | 15.96 | 15.91 | 3,087 |
| 11th Nov 2025 (Tue) | 16.38 | 16.38 | 16.22 | 16.30 | 2,142 |
| 10th Nov 2025 (Mon) | 16.59 | 16.64 | 16.405 | 16.47 | 5,282 |
| 7th Nov 2025 (Fri) | 16.19 | 17.03 | 16.19 | 16.98 | 592 |
| 6th Nov 2025 (Thu) | 15.91 | 16.06 | 15.91 | 16.055 | 394 |
| 5th Nov 2025 (Wed) | 15.22 | 16.11 | 15.22 | 15.77 | 3,481 |
| 4th Nov 2025 (Tue) | 15.81 | 15.84 | 15.81 | 15.84 | 0 |
| 3rd Nov 2025 (Mon) | 15.81 | 15.85 | 15.63 | 15.84 | 785 |
| 31st Oct 2025 (Fri) | 15.55 | 15.65 | 15.55 | 15.66 | 172 |
| 30th Oct 2025 (Thu) | 15.75 | 15.79 | 15.50 | 15.60 | 628 |
| 29th Oct 2025 (Wed) | 16.43 | 16.43 | 15.82 | 15.86 | 374 |
| 28th Oct 2025 (Tue) | 16.34 | 16.47 | 16.34 | 16.425 | 504 |
| 27th Oct 2025 (Mon) | 16.285 | 16.40 | 16.285 | 16.31 | 1,494 |
| 24th Oct 2025 (Fri) | 16.16 | 16.26 | 16.16 | 16.22 | 842 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.05 | 15.77 | 15.82 | 2,013 |
| 22nd Oct 2025 (Wed) | 15.40 | 15.67 | 15.31 | 15.69 | 3,576 |
| 21st Oct 2025 (Tue) | 15.00 | 15.55 | 14.99 | 15.525 | 4,480 |
| 20th Oct 2025 (Mon) | 14.95 | 14.97 | 14.90 | 14.92 | 1,934 |
| 17th Oct 2025 (Fri) | 14.43 | 14.44 | 14.27 | 14.45 | 4,268 |
| 16th Oct 2025 (Thu) | 14.34 | 14.35 | 14.29 | 14.39 | 625 |
| 15th Oct 2025 (Wed) | 14.99 | 14.99 | 14.48 | 14.54 | 1,743 |
| 14th Oct 2025 (Tue) | 14.79 | 15.12 | 14.74 | 14.92 | 3,853 |
| 13th Oct 2025 (Mon) | 14.49 | 14.49 | 14.18 | 14.63 | 5,239 |