| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.59 | 8.67 | 8.59 | 8.59 | 1,988 |
| 17th Jul 2025 (Thu) | 8.96 | 8.96 | 8.82 | 8.74 | 1,557 |
| 16th Jul 2025 (Wed) | 9.10 | 9.10 | 8.92 | 8.92 | 659 |
| 15th Jul 2025 (Tue) | 9.39 | 9.39 | 9.29 | 9.12 | 2,441 |
| 14th Jul 2025 (Mon) | 9.45 | 9.45 | 9.40 | 9.38 | 21 |
| 11th Jul 2025 (Fri) | 9.28 | 9.39 | 9.28 | 9.38 | 2,363 |
| 10th Jul 2025 (Thu) | 9.49 | 9.53 | 9.44 | 9.45 | 2,040 |
| 9th Jul 2025 (Wed) | 9.515 | 9.73 | 9.515 | 9.54 | 2,080 |
| 8th Jul 2025 (Tue) | 9.52 | 9.60 | 9.48 | 9.56 | 4,284 |
| 7th Jul 2025 (Mon) | 9.78 | 9.80 | 9.255 | 9.23 | 2,593 |
| 4th Jul 2025 (Fri) | 9.52 | 9.63 | 9.42 | 9.68 | 1,971 |
| 3rd Jul 2025 (Thu) | 9.52 | 9.63 | 9.42 | 9.68 | 1,971 |
| 2nd Jul 2025 (Wed) | 9.58 | 9.85 | 9.41 | 9.47 | 2,655 |
| 1st Jul 2025 (Tue) | 9.115 | 9.53 | 9.115 | 9.49 | 4,615 |
| 30th Jun 2025 (Mon) | 9.335 | 9.335 | 8.71 | 8.83 | 7,629 |
| 27th Jun 2025 (Fri) | 8.93 | 9.365 | 8.90 | 9.24 | 10,292 |
| 26th Jun 2025 (Thu) | 8.79 | 8.93 | 8.645 | 8.79 | 9,474 |
| 25th Jun 2025 (Wed) | 8.80 | 8.94 | 8.48 | 8.85 | 6,287 |
| 24th Jun 2025 (Tue) | 8.785 | 9.04 | 8.35 | 8.95 | 9,397 |
| 23rd Jun 2025 (Mon) | 8.30 | 8.57 | 8.28 | 8.58 | 6,881 |
| 20th Jun 2025 (Fri) | 8.15 | 8.24 | 7.79 | 8.24 | 4,652 |
| 19th Jun 2025 (Thu) | 7.88 | 8.23 | 7.88 | 8.07 | 5,407 |
| 18th Jun 2025 (Wed) | 7.88 | 8.23 | 7.88 | 8.07 | 5,407 |
| 17th Jun 2025 (Tue) | 7.585 | 7.84 | 7.585 | 7.82 | 1,825 |
| 16th Jun 2025 (Mon) | 7.83 | 7.83 | 7.595 | 7.61 | 8,958 |
| 13th Jun 2025 (Fri) | 7.60 | 7.98 | 7.60 | 7.76 | 2,942 |
| 12th Jun 2025 (Thu) | 7.53 | 7.64 | 7.53 | 7.65 | 3,478 |
| 11th Jun 2025 (Wed) | 7.62 | 7.74 | 7.61 | 7.74 | 1,414 |
| 10th Jun 2025 (Tue) | 7.57 | 7.62 | 7.57 | 7.62 | 2,719 |
| 9th Jun 2025 (Mon) | 7.52 | 7.55 | 7.43 | 7.51 | 3,048 |
| 6th Jun 2025 (Fri) | 7.42 | 7.44 | 7.34 | 7.40 | 3,269 |
| 5th Jun 2025 (Thu) | 7.40 | 7.43 | 7.34 | 7.35 | 1,481 |
| 4th Jun 2025 (Wed) | 7.575 | 7.605 | 7.39 | 7.43 | 2,040 |
| 3rd Jun 2025 (Tue) | 7.45 | 7.68 | 7.45 | 7.57 | 2,872 |
| 2nd Jun 2025 (Mon) | 7.365 | 7.505 | 7.365 | 7.49 | 5,071 |
| 30th May 2025 (Fri) | 7.28 | 7.32 | 7.25 | 7.25 | 2,511 |
| 29th May 2025 (Thu) | 7.19 | 7.435 | 7.19 | 7.36 | 6,523 |
| 28th May 2025 (Wed) | 7.19 | 7.22 | 7.14 | 7.21 | 4,433 |
| 27th May 2025 (Tue) | 7.15 | 7.31 | 7.15 | 7.26 | 3,826 |
| 26th May 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 24th May 2025 (Sat) | 6.925 | 6.94 | 6.92 | 6.95 | 6,318 |
| 23rd May 2025 (Fri) | 6.925 | 6.94 | 6.92 | 6.92 | 6,318 |
| 22nd May 2025 (Thu) | 7.30 | 7.30 | 7.25 | 7.25 | 2,912 |
| 21st May 2025 (Wed) | 7.40 | 7.40 | 7.29 | 7.29 | 4,439 |