| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.91 | 17.05 | 16.57 | 16.60 | 2,259 |
| 5th Feb 2026 (Thu) | 16.01 | 16.58 | 16.01 | 16.37 | 11,159 |
| 4th Feb 2026 (Wed) | 16.48 | 17.13 | 15.50 | 16.14 | 3,026 |
| 3rd Feb 2026 (Tue) | 18.40 | 19.235 | 18.29 | 18.98 | 2,664 |
| 2nd Feb 2026 (Mon) | 17.48 | 17.91 | 17.48 | 17.86 | 4,657 |
| 30th Jan 2026 (Fri) | 16.88 | 17.37 | 16.83 | 17.19 | 907 |
| 29th Jan 2026 (Thu) | 16.86 | 16.92 | 16.86 | 16.90 | 41 |
| 28th Jan 2026 (Wed) | 17.39 | 17.68 | 17.39 | 17.68 | 91 |
| 27th Jan 2026 (Tue) | 17.39 | 17.73 | 17.19 | 17.68 | 751 |
| 26th Jan 2026 (Mon) | 17.41 | 17.77 | 17.20 | 17.42 | 1,265 |
| 23rd Jan 2026 (Fri) | 17.75 | 17.75 | 17.48 | 17.50 | 1,016 |
| 22nd Jan 2026 (Thu) | 18.17 | 18.205 | 17.99 | 18.12 | 1,106 |
| 21st Jan 2026 (Wed) | 17.78 | 18.26 | 17.72 | 18.18 | 1,443 |
| 20th Jan 2026 (Tue) | 18.42 | 18.42 | 17.82 | 17.74 | 591 |
| 19th Jan 2026 (Mon) | 18.34 | 19.33 | 18.20 | 19.195 | 4,378 |
| 16th Jan 2026 (Fri) | 18.34 | 19.33 | 18.20 | 19.195 | 4,378 |
| 15th Jan 2026 (Thu) | 17.75 | 18.62 | 17.75 | 18.40 | 3,061 |
| 14th Jan 2026 (Wed) | 17.48 | 17.88 | 17.27 | 17.99 | 193 |
| 13th Jan 2026 (Tue) | 17.13 | 17.13 | 16.86 | 17.09 | 548 |
| 12th Jan 2026 (Mon) | 17.06 | 17.49 | 17.06 | 17.09 | 1,959 |
| 9th Jan 2026 (Fri) | 17.35 | 17.37 | 17.23 | 17.48 | 438 |
| 8th Jan 2026 (Thu) | 17.29 | 17.29 | 17.13 | 17.30 | 1,508 |
| 7th Jan 2026 (Wed) | 16.84 | 16.84 | 16.70 | 16.62 | 1,085 |
| 6th Jan 2026 (Tue) | 16.20 | 16.78 | 16.16 | 16.77 | 2,151 |
| 5th Jan 2026 (Mon) | 16.20 | 16.87 | 16.20 | 16.97 | 1,167 |
| 2nd Jan 2026 (Fri) | 16.42 | 16.50 | 16.295 | 16.20 | 1,680 |
| 1st Jan 2026 (Thu) | 16.53 | 16.61 | 16.53 | 16.68 | 454 |
| 31st Dec 2025 (Wed) | 16.53 | 16.61 | 16.53 | 16.68 | 454 |
| 30th Dec 2025 (Tue) | 16.98 | 16.98 | 16.865 | 16.77 | 1,035 |
| 29th Dec 2025 (Mon) | 16.92 | 17.11 | 16.92 | 17.10 | 2,004 |
| 26th Dec 2025 (Fri) | 17.29 | 17.29 | 16.97 | 16.99 | 1,403 |
| 25th Dec 2025 (Thu) | 16.99 | 17.13 | 16.90 | 17.12 | 2,238 |
| 24th Dec 2025 (Wed) | 16.99 | 17.13 | 16.90 | 17.12 | 2,238 |
| 23rd Dec 2025 (Tue) | 16.50 | 16.90 | 16.50 | 16.85 | 3,684 |
| 22nd Dec 2025 (Mon) | 15.62 | 16.14 | 15.62 | 16.13 | 7,528 |
| 19th Dec 2025 (Fri) | 15.46 | 15.57 | 15.435 | 15.52 | 1,397 |
| 18th Dec 2025 (Thu) | 15.695 | 15.695 | 15.53 | 15.53 | 162 |
| 17th Dec 2025 (Wed) | 15.695 | 15.76 | 15.695 | 15.72 | 410 |
| 16th Dec 2025 (Tue) | 15.57 | 15.75 | 15.51 | 15.71 | 924 |
| 15th Dec 2025 (Mon) | 15.50 | 15.80 | 15.32 | 15.715 | 893 |
| 12th Dec 2025 (Fri) | 15.54 | 15.54 | 15.32 | 15.30 | 1,514 |
| 11th Dec 2025 (Thu) | 15.975 | 16.00 | 15.89 | 15.98 | 1,160 |
| 10th Dec 2025 (Wed) | 15.83 | 16.06 | 15.80 | 15.93 | 1,871 |
| 9th Dec 2025 (Tue) | 15.97 | 16.00 | 15.78 | 15.805 | 3,148 |
| 8th Dec 2025 (Mon) | 15.77 | 16.10 | 15.49 | 15.55 | 3,088 |