| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.28 | 13.36 | 13.28 | 13.33 | 287 |
| 18th Sep 2025 (Thu) | 13.47 | 13.47 | 13.38 | 13.46 | 84 |
| 17th Sep 2025 (Wed) | 13.29 | 13.42 | 13.25 | 13.305 | 4,914 |
| 16th Sep 2025 (Tue) | 13.74 | 13.74 | 13.39 | 13.46 | 2,160 |
| 15th Sep 2025 (Mon) | 13.18 | 13.47 | 12.80 | 13.46 | 11,334 |
| 12th Sep 2025 (Fri) | 12.985 | 13.29 | 12.805 | 13.18 | 4,338 |
| 11th Sep 2025 (Thu) | 13.40 | 13.585 | 13.10 | 13.185 | 2,389 |
| 10th Sep 2025 (Wed) | 13.67 | 13.67 | 13.10 | 13.155 | 2,352 |
| 9th Sep 2025 (Tue) | 13.57 | 13.62 | 13.35 | 13.57 | 4,794 |
| 8th Sep 2025 (Mon) | 13.06 | 13.38 | 12.82 | 13.39 | 3,479 |
| 5th Sep 2025 (Fri) | 13.10 | 13.10 | 12.96 | 13.02 | 2,276 |
| 4th Sep 2025 (Thu) | 13.12 | 13.14 | 12.90 | 13.09 | 2,599 |
| 3rd Sep 2025 (Wed) | 12.405 | 13.17 | 12.40 | 13.17 | 4,036 |
| 2nd Sep 2025 (Tue) | 12.18 | 12.45 | 12.05 | 12.01 | 4,914 |
| 1st Sep 2025 (Mon) | 12.56 | 12.67 | 12.50 | 12.635 | 3,194 |
| 29th Aug 2025 (Fri) | 12.56 | 12.67 | 12.50 | 12.635 | 3,194 |
| 28th Aug 2025 (Thu) | 12.41 | 12.54 | 12.40 | 12.59 | 2,750 |
| 27th Aug 2025 (Wed) | 12.23 | 12.72 | 12.23 | 12.66 | 2,112 |
| 26th Aug 2025 (Tue) | 12.16 | 12.49 | 12.15 | 12.44 | 1,222 |
| 25th Aug 2025 (Mon) | 10.92 | 12.49 | 10.705 | 12.44 | 6,498 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.80 | 11.01 | 10.97 | 6,465 |
| 21st Aug 2025 (Thu) | 9.00 | 11.48 | 8.99 | 11.21 | 18,314 |
| 20th Aug 2025 (Wed) | 8.70 | 8.72 | 8.58 | 8.62 | 857 |
| 19th Aug 2025 (Tue) | 8.74 | 8.78 | 8.60 | 8.69 | 3,391 |
| 18th Aug 2025 (Mon) | 8.58 | 8.88 | 8.58 | 8.85 | 1,944 |
| 15th Aug 2025 (Fri) | 8.74 | 8.74 | 8.18 | 8.50 | 6,117 |
| 14th Aug 2025 (Thu) | 8.86 | 8.98 | 8.86 | 8.94 | 1,286 |
| 13th Aug 2025 (Wed) | 8.98 | 9.01 | 8.98 | 8.97 | 611 |
| 12th Aug 2025 (Tue) | 8.93 | 9.02 | 8.88 | 8.93 | 1,424 |
| 11th Aug 2025 (Mon) | 9.015 | 9.015 | 8.94 | 8.87 | 158 |
| 8th Aug 2025 (Fri) | 8.85 | 8.99 | 8.85 | 8.90 | 1,734 |
| 7th Aug 2025 (Thu) | 9.04 | 9.04 | 8.95 | 9.01 | 2,079 |
| 6th Aug 2025 (Wed) | 9.09 | 9.09 | 8.91 | 9.05 | 809 |
| 5th Aug 2025 (Tue) | 9.08 | 9.08 | 8.99 | 8.99 | 1,457 |
| 4th Aug 2025 (Mon) | 8.81 | 9.01 | 8.81 | 8.89 | 1,017 |
| 1st Aug 2025 (Fri) | 8.60 | 8.90 | 8.60 | 8.86 | 1,249 |
| 31st Jul 2025 (Thu) | 8.69 | 8.69 | 8.65 | 8.65 | 242 |
| 30th Jul 2025 (Wed) | 8.69 | 8.77 | 8.69 | 8.73 | 1,085 |
| 29th Jul 2025 (Tue) | 8.86 | 8.90 | 8.75 | 8.90 | 2,005 |
| 28th Jul 2025 (Mon) | 8.89 | 8.89 | 8.81 | 8.82 | 645 |
| 25th Jul 2025 (Fri) | 8.79 | 8.99 | 8.78 | 8.88 | 2,046 |
| 24th Jul 2025 (Thu) | 8.86 | 8.99 | 8.81 | 9.00 | 2,194 |
| 23rd Jul 2025 (Wed) | 8.87 | 9.04 | 8.87 | 9.00 | 2,353 |
| 22nd Jul 2025 (Tue) | 8.50 | 8.92 | 8.48 | 8.87 | 2,201 |