| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.43 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 48 | $8.42 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 27 | $8.42 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 41 | $8.42 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 83 | $8.42 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 98 | $8.42 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 217 | $8.42 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 95 | $8.415 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 260 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 300 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 300 | $8.365 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 36 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 60 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 82 | $8.36 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 18 | $8.36 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 16 | $8.36 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 73 | $8.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 29 | $8.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 51 | $8.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 51 | $8.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 34 | $8.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 21 | $8.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 150 | $8.385 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 22 | $8.38 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 45 | $8.37 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 55 | $8.37 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 27 | $8.38 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 17 | $8.38 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 4 | $8.39 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 34 | $8.39 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 24 | $8.39 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 103 | $8.39 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 20 | $8.39 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 14 | $8.39 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 23 | $8.39 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 16 | $8.39 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 10 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 22 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 89 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 89 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 103 | $8.40 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 18 | $8.42 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 7 | $8.42 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 7 | $8.42 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 7 | $8.42 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 8 | $8.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 211 | $8.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 92 | $8.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 89 | $8.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 15 | $8.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 11 | $8.43 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 3 | $8.43 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 13 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 24 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 4 | $8.44 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 11 | $8.44 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 9 | $8.44 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 87 | $8.44 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 4 | $8.44 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 12 | $8.44 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 90 | $8.44 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 8 | $8.44 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 15 | $8.44 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 17 | $8.45 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 15 | $8.45 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 81 | $8.45 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 39 | $8.45 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 109 | $8.45 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 3 | $8.47 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 95 | $8.46 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 11 | $8.47 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 11 | $8.48 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 7 | $8.48 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 49 | $8.49 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 12 | $8.49 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 26 | $8.49 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 8 | $8.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 70 | $8.495 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 10 | $8.495 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 10 | $8.495 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 10 | $8.495 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 89 | $8.62 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 29 | $8.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 71 | $8.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 90 | $8.625 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 10 | $8.625 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 300 | $8.62 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 30 | $8.63 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 7 | $8.63 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 30 | $8.635 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 30 | $8.635 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 12 | $8.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 8 | $8.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 29 | $8.63 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 53 | $8.63 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 47 | $8.63 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 3 | $8.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 20 | $8.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 1 | $8.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 2 | $8.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 10 | $8.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 2 | $8.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 10 | $8.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 400 | $8.65 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Unknown* | 36 | $8.64 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 200 | $8.64 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 10 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 10 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 20 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 42 | $8.64 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 5 | $8.64 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 10 | $8.64 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 42 | $8.64 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 9 | $8.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 46 | $8.66 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 52 | $8.655 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 20 | $8.655 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 14 | $8.655 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 14 | $8.655 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 15 | $8.66 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 85 | $8.66 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 8 | $8.65 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 29 | $8.65 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 41 | $8.65 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 17 | $8.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 95 | $8.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 3 | $8.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 15 | $8.69 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 12 | $8.69 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 5 | $8.70 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 17 | $8.70 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 11 | $8.70 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 22 | $8.70 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 21 | $8.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 42 | $8.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 39 | $8.65 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 7 | $8.65 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 66 | $8.65 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 34 | $8.65 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 83 | $8.65 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 17 | $8.65 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 170 | $8.635 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 72 | $8.64 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 64 | $8.64 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 64 | $8.64 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 10 | $8.635 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 10 | $8.635 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 10 | $8.635 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 92 | $8.645 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 12 | $8.64 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 45 | $8.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 55 | $8.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 45 | $8.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 55 | $8.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 5 | $8.64 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 21 | $8.655 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 93 | $8.655 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $8.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 80 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 80 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 120 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 8 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 40 | $8.65 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 49 | $8.65 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 12 | $8.65 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 1 | $8.66 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 7 | $8.71 | Automatic Execution |
09:48:29 - 12-Dec-25 |