| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $11.12 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 7 | $11.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $11.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 18 | $11.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $11.13 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 29 | $11.12 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 69 | $11.14 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 38 | $11.135 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 74 | $11.135 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 12 | $11.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 12 | $11.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 29 | $11.09 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 21 | $11.12 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 150 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 16 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 191 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 20 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 112 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 709 | $11.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 152 | $11.145 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 138 | $11.15 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 25 | $11.145 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 50 | $11.145 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $11.145 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $11.145 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 50 | $11.145 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $11.145 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 9 | $11.12 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 89 | $11.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 3 | $11.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 3 | $11.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 4 | $11.08 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $11.08 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 125 | $11.07 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 25 | $11.07 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1,002 | $11.07 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 409 | $11.06 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 10 | $11.05 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 6 | $11.05 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 39 | $11.05 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 34 | $11.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $11.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 44 | $11.04 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 20 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 18 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 22 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 24 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 76 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 15 | $11.06 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 8 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 1 | $11.06 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 1 | $11.06 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 9 | $11.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 18 | $11.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 29 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 16 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 901 | $11.10 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 400 | $11.10 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 99 | $11.10 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 30 | $11.07 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 104 | $11.06 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 98 | $11.05 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 40 | $11.02 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 40 | $11.02 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 43 | $11.02 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 57 | $11.02 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 8 | $11.01 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 1 | $11.01 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 32 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 146 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 9 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 50 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 50 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 60 | $10.96 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 60 | $10.96 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 50 | $10.96 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 50 | $10.96 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 25 | $10.96 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 25 | $10.96 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 5 | $10.96 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 7 | $10.96 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 12 | $10.97 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 22 | $10.97 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 400 | $10.97 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 85 | $10.985 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 25 | $10.985 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 85 | $10.985 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 25 | $10.985 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 30 | $10.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 26 | $10.97 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 84 | $10.97 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 60 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 5 | $10.99 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 4 | $10.99 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 110 | $10.99 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 45 | $10.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 50 | $10.98 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 110 | $10.985 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 110 | $10.985 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 12 | $10.92 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 25 | $10.92 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 41 | $10.92 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 30 | $10.92 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 40 | $10.91 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 6 | $10.91 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 6 | $10.91 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 6 | $10.91 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 12 | $10.90 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 9 | $10.88 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 6 | $10.88 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 6 | $10.88 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 6 | $10.87 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $10.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 25 | $10.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 69 | $10.92 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 94 | $10.915 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 102 | $10.92 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 306 | $10.905 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 6 | $10.905 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 7 | $10.90 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 8 | $10.90 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 6 | $10.91 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 40 | $10.92 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 10 | $10.89 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 50 | $10.885 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 50 | $10.885 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 40 | $10.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 22 | $10.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 9 | $10.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 6 | $10.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $10.95 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 41 | $10.94 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 75 | $10.94 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 107 | $10.93 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 306 | $10.93 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $10.735 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $10.735 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $10.735 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $10.735 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 19 | $10.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $10.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 45 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $10.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |