| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 42 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 27 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 16 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 80 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 200 | $9.045 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 42 | $9.05 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 8 | $9.04 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 8 | $9.04 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 7 | $9.04 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 19 | $9.03 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 85 | $9.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $9.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $9.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 84 | $9.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $9.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $9.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $9.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $9.055 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $9.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 8 | $9.04 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 8 | $9.035 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 8 | $9.035 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 8 | $9.035 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 8 | $9.035 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 30 | $9.03 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 70 | $9.03 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 8 | $9.03 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 2 | $9.025 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 19 | $9.03 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 2 | $9.03 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 7 | $9.03 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 21 | $9.03 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 7 | $9.02 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 93 | $9.025 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 7 | $9.025 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 30 | $9.02 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 11 | $9.02 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 19 | $9.02 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 17 | $9.02 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 41 | $9.025 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 77 | $9.025 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 77 | $9.025 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 107 | $9.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 97 | $9.01 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $9.01 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 9 | $9.01 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 13 | $9.01 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 30 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 125 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $9.015 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 80 | $9.01 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 80 | $9.01 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 8 | $9.00 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 1 | $8.98 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 8 | $8.99 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 42 | $9.00 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 18 | $9.00 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 98 | $9.00 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 8 | $9.00 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 11 | $8.99 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $8.99 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $8.99 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 13 | $8.99 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 30 | $8.98 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 44 | $8.98 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 1 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 14 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 3 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 14 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 18 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 4 | $8.98 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 7 | $8.98 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 7 | $8.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 8 | $8.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $8.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 111 | $8.96 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 23 | $8.96 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 108 | $8.96 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 7 | $8.96 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 7 | $8.95 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 53 | $8.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 25 | $8.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $8.95 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 14 | $8.95 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 8 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 7 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 8 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 38 | $8.96 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 37 | $8.96 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 2 | $8.96 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 4 | $8.94 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 60 | $8.94 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 39 | $8.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Unknown* | 4 | $8.95 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 6 | $8.95 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 102 | $8.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $8.97 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 1 | $8.98 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 3 | $8.98 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 3 | $8.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 65 | $8.97 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 35 | $8.97 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 6 | $8.97 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 11 | $8.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 21 | $9.03 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 2 | $9.03 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Unknown* | 1 | $9.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $9.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 42 | $9.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 21 | $9.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 69 | $9.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 103 | $9.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 17 | $9.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 31 | $9.04 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 48 | $9.02 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 6 | $9.01 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 38 | $9.02 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 42 | $9.03 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $9.03 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 28 | $9.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 9 | $9.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 32 | $9.02 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $9.02 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 3 | $9.04 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 16 | $9.03 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 44 | $9.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 63 | $9.01 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 59 | $9.01 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 38 | $9.01 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 46 | $9.03 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 54 | $9.03 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 8 | $9.03 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 32 | $9.04 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 15 | $9.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 85 | $9.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 116 | $9.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 22 | $9.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 80 | $9.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 7 | $9.03 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 2 | $9.025 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 38 | $9.03 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 6 | $9.04 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 16 | $9.04 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 16 | $9.05 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 120 | $9.04 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 9 | $9.04 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 4 | $9.05 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 3 | $9.04 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 2 | $9.04 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 2 | $9.04 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 1 | $9.04 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 67 | $9.02 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 8 | $9.02 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 17 | $9.02 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 21 | $9.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 11 | $9.03 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 17 | $9.04 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 17 | $9.04 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 12 | $9.04 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 21 | $9.01 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 74 | $8.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 26 | $8.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 75 | $9.02 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 42 | $9.02 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 28 | $9.03 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 52 | $9.04 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 25 | $9.04 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 6 | $9.04 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 52 | $9.04 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 12 | $9.03 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 21 | $9.03 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 60 | $9.01 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 14 | $9.01 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 12 | $9.00 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 32 | $9.00 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 22 | $8.99 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 12 | $8.99 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 21 | $8.99 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 17 | $9.03 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 28 | $9.03 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $9.195 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 38 | $9.18 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 60 | $9.215 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 10 | $9.215 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 68 | $9.23 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
09:45:39 - 18-Jul-25 |