| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.55 | 11.19 | 10.55 | 11.06 | 67,295 |
| 5th Feb 2026 (Thu) | 10.76 | 10.92 | 10.425 | 10.50 | 36,705 |
| 4th Feb 2026 (Wed) | 10.38 | 10.74 | 10.37 | 10.65 | 36,756 |
| 3rd Feb 2026 (Tue) | 10.02 | 10.225 | 9.67 | 10.17 | 39,528 |
| 2nd Feb 2026 (Mon) | 9.45 | 10.05 | 9.44 | 9.71 | 34,542 |
| 30th Jan 2026 (Fri) | 9.29 | 9.61 | 9.28 | 9.54 | 30,314 |
| 29th Jan 2026 (Thu) | 8.71 | 9.36 | 8.71 | 9.35 | 33,146 |
| 28th Jan 2026 (Wed) | 8.80 | 8.82 | 8.55 | 8.75 | 16,301 |
| 27th Jan 2026 (Tue) | 8.75 | 8.80 | 8.69 | 8.75 | 15,770 |
| 26th Jan 2026 (Mon) | 8.88 | 8.88 | 8.74 | 8.76 | 11,819 |
| 23rd Jan 2026 (Fri) | 9.08 | 9.10 | 8.86 | 8.88 | 30,569 |
| 22nd Jan 2026 (Thu) | 9.29 | 9.32 | 9.11 | 9.17 | 39,624 |
| 21st Jan 2026 (Wed) | 8.925 | 9.25 | 8.88 | 9.16 | 13,458 |
| 20th Jan 2026 (Tue) | 9.05 | 9.12 | 8.715 | 8.72 | 22,810 |
| 19th Jan 2026 (Mon) | 9.36 | 9.36 | 9.19 | 9.29 | 32,830 |
| 16th Jan 2026 (Fri) | 9.36 | 9.36 | 9.19 | 9.29 | 32,830 |
| 15th Jan 2026 (Thu) | 9.04 | 9.41 | 9.04 | 9.33 | 31,411 |
| 14th Jan 2026 (Wed) | 8.915 | 9.125 | 8.915 | 8.98 | 23,984 |
| 13th Jan 2026 (Tue) | 8.69 | 8.96 | 8.65 | 8.55 | 37,797 |
| 12th Jan 2026 (Mon) | 8.52 | 8.62 | 8.47 | 8.55 | 17,024 |
| 9th Jan 2026 (Fri) | 8.55 | 8.58 | 8.44 | 8.56 | 18,065 |
| 8th Jan 2026 (Thu) | 8.09 | 8.66 | 8.09 | 8.58 | 76,593 |
| 7th Jan 2026 (Wed) | 8.40 | 8.40 | 8.045 | 8.06 | 29,669 |
| 6th Jan 2026 (Tue) | 8.10 | 8.43 | 8.06 | 8.42 | 108,980 |
| 5th Jan 2026 (Mon) | 8.17 | 8.22 | 8.04 | 8.07 | 27,021 |
| 2nd Jan 2026 (Fri) | 7.855 | 8.06 | 7.84 | 7.96 | 41,690 |
| 1st Jan 2026 (Thu) | 7.805 | 7.87 | 7.76 | 7.83 | 18,146 |
| 31st Dec 2025 (Wed) | 7.805 | 7.87 | 7.76 | 7.83 | 18,146 |
| 30th Dec 2025 (Tue) | 7.71 | 7.89 | 7.71 | 7.86 | 23,089 |
| 29th Dec 2025 (Mon) | 7.90 | 7.91 | 7.72 | 7.72 | 22,192 |
| 26th Dec 2025 (Fri) | 7.94 | 8.00 | 7.89 | 7.89 | 12,910 |
| 25th Dec 2025 (Thu) | 7.93 | 8.21 | 7.93 | 8.10 | 26,444 |
| 24th Dec 2025 (Wed) | 7.93 | 8.21 | 7.93 | 8.10 | 26,444 |
| 23rd Dec 2025 (Tue) | 7.55 | 7.785 | 7.50 | 7.76 | 56,088 |
| 22nd Dec 2025 (Mon) | 7.88 | 7.88 | 7.50 | 7.62 | 37,367 |
| 19th Dec 2025 (Fri) | 8.12 | 8.14 | 7.745 | 7.85 | 44,842 |
| 18th Dec 2025 (Thu) | 8.33 | 8.40 | 8.13 | 8.17 | 53,624 |
| 17th Dec 2025 (Wed) | 8.47 | 8.48 | 8.125 | 8.17 | 29,563 |
| 16th Dec 2025 (Tue) | 8.25 | 8.34 | 8.24 | 8.25 | 42,025 |
| 15th Dec 2025 (Mon) | 8.35 | 8.50 | 8.175 | 8.20 | 35,834 |
| 12th Dec 2025 (Fri) | 8.735 | 8.735 | 8.36 | 8.38 | 49,407 |
| 11th Dec 2025 (Thu) | 8.515 | 8.67 | 8.51 | 8.65 | 32,821 |
| 10th Dec 2025 (Wed) | 8.21 | 8.50 | 8.21 | 8.40 | 13,584 |
| 9th Dec 2025 (Tue) | 8.355 | 8.42 | 8.14 | 8.17 | 36,001 |
| 8th Dec 2025 (Mon) | 8.42 | 8.90 | 8.42 | 8.43 | 52,752 |