| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.26 | 9.26 | 8.93 | 9.04 | 26,568 |
| 17th Jul 2025 (Thu) | 9.53 | 9.59 | 9.205 | 9.25 | 43,340 |
| 16th Jul 2025 (Wed) | 9.55 | 9.55 | 9.29 | 9.42 | 13,545 |
| 15th Jul 2025 (Tue) | 9.83 | 9.83 | 9.455 | 9.46 | 20,001 |
| 14th Jul 2025 (Mon) | 10.11 | 10.17 | 9.82 | 9.84 | 14,992 |
| 11th Jul 2025 (Fri) | 10.31 | 10.33 | 10.20 | 10.22 | 26,051 |
| 10th Jul 2025 (Thu) | 10.09 | 10.59 | 10.07 | 10.48 | 64,003 |
| 9th Jul 2025 (Wed) | 10.34 | 10.34 | 10.08 | 10.22 | 21,581 |
| 8th Jul 2025 (Tue) | 10.44 | 10.57 | 10.36 | 10.41 | 24,795 |
| 7th Jul 2025 (Mon) | 10.60 | 10.81 | 10.295 | 10.31 | 44,367 |
| 4th Jul 2025 (Fri) | 10.74 | 10.92 | 10.61 | 10.72 | 24,729 |
| 3rd Jul 2025 (Thu) | 10.74 | 10.92 | 10.61 | 10.72 | 24,729 |
| 2nd Jul 2025 (Wed) | 10.415 | 10.85 | 10.32 | 10.86 | 44,957 |
| 1st Jul 2025 (Tue) | 10.13 | 10.53 | 9.96 | 10.47 | 46,001 |
| 30th Jun 2025 (Mon) | 10.32 | 10.415 | 10.24 | 10.27 | 32,987 |
| 27th Jun 2025 (Fri) | 10.66 | 10.67 | 10.15 | 10.43 | 115,868 |
| 26th Jun 2025 (Thu) | 9.55 | 10.565 | 9.55 | 10.42 | 167,650 |
| 25th Jun 2025 (Wed) | 8.96 | 9.245 | 8.96 | 9.22 | 18,455 |
| 24th Jun 2025 (Tue) | 8.96 | 9.08 | 8.84 | 9.07 | 26,229 |
| 23rd Jun 2025 (Mon) | 9.13 | 9.13 | 8.61 | 8.96 | 40,536 |
| 20th Jun 2025 (Fri) | 9.28 | 9.51 | 9.15 | 9.21 | 48,100 |
| 19th Jun 2025 (Thu) | 8.97 | 9.22 | 8.96 | 9.06 | 15,612 |
| 18th Jun 2025 (Wed) | 8.97 | 9.22 | 8.96 | 9.06 | 15,612 |
| 17th Jun 2025 (Tue) | 9.04 | 9.17 | 8.97 | 9.03 | 12,769 |
| 16th Jun 2025 (Mon) | 8.99 | 9.21 | 8.90 | 9.10 | 19,102 |
| 13th Jun 2025 (Fri) | 8.95 | 8.96 | 8.78 | 8.84 | 14,742 |
| 12th Jun 2025 (Thu) | 9.01 | 9.20 | 8.96 | 9.09 | 15,865 |
| 11th Jun 2025 (Wed) | 9.28 | 9.45 | 9.12 | 9.13 | 32,067 |
| 10th Jun 2025 (Tue) | 9.32 | 9.32 | 9.02 | 9.27 | 38,639 |
| 9th Jun 2025 (Mon) | 8.38 | 9.43 | 8.38 | 9.32 | 119,687 |
| 6th Jun 2025 (Fri) | 7.89 | 8.155 | 7.86 | 8.11 | 49,564 |
| 5th Jun 2025 (Thu) | 7.67 | 7.75 | 7.50 | 7.70 | 31,607 |
| 4th Jun 2025 (Wed) | 7.93 | 8.07 | 7.55 | 7.57 | 50,841 |
| 3rd Jun 2025 (Tue) | 7.32 | 7.65 | 7.26 | 7.60 | 54,532 |
| 2nd Jun 2025 (Mon) | 7.22 | 7.32 | 7.04 | 7.25 | 77,357 |
| 30th May 2025 (Fri) | 7.27 | 7.43 | 7.24 | 7.24 | 20,931 |
| 29th May 2025 (Thu) | 7.31 | 7.39 | 7.22 | 7.37 | 17,706 |
| 28th May 2025 (Wed) | 7.20 | 7.32 | 7.175 | 7.32 | 30,358 |
| 27th May 2025 (Tue) | 7.20 | 7.31 | 7.18 | 7.30 | 43,041 |
| 26th May 2025 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 23rd May 2025 (Fri) | 6.89 | 7.04 | 6.89 | 7.01 | 23,429 |
| 22nd May 2025 (Thu) | 7.02 | 7.04 | 6.97 | 7.03 | 31,505 |
| 21st May 2025 (Wed) | 7.20 | 7.20 | 7.01 | 7.035 | 25,186 |
| 20th May 2025 (Tue) | 7.41 | 7.42 | 7.375 | 7.40 | 12,737 |