| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.01 | 7.515 | 6.71 | 7.49 | 83,850 |
| 2nd Apr 2026 (Thu) | 7.01 | 7.515 | 6.71 | 7.49 | 83,850 |
| 1st Apr 2026 (Wed) | 6.965 | 7.26 | 6.93 | 7.08 | 220,233 |
| 31st Mar 2026 (Tue) | 6.52 | 6.91 | 6.455 | 6.91 | 156,290 |
| 30th Mar 2026 (Mon) | 6.78 | 6.90 | 6.63 | 6.63 | 39,257 |
| 27th Mar 2026 (Fri) | 6.80 | 6.90 | 6.74 | 6.80 | 27,282 |
| 26th Mar 2026 (Thu) | 6.97 | 7.09 | 6.915 | 6.93 | 25,778 |
| 25th Mar 2026 (Wed) | 7.33 | 7.33 | 6.93 | 7.10 | 39,842 |
| 24th Mar 2026 (Tue) | 7.09 | 7.40 | 7.09 | 7.15 | 34,337 |
| 23rd Mar 2026 (Mon) | 7.19 | 7.43 | 7.15 | 7.20 | 29,287 |
| 20th Mar 2026 (Fri) | 7.05 | 7.15 | 6.77 | 6.81 | 43,726 |
| 19th Mar 2026 (Thu) | 7.10 | 7.28 | 6.93 | 7.16 | 29,910 |
| 18th Mar 2026 (Wed) | 7.23 | 7.45 | 7.21 | 7.25 | 49,027 |
| 17th Mar 2026 (Tue) | 7.465 | 7.51 | 7.06 | 7.18 | 45,469 |
| 16th Mar 2026 (Mon) | 7.40 | 7.51 | 7.30 | 7.36 | 33,338 |
| 13th Mar 2026 (Fri) | 7.98 | 7.98 | 7.28 | 7.30 | 64,234 |
| 12th Mar 2026 (Thu) | 8.06 | 8.15 | 7.94 | 7.97 | 35,068 |
| 11th Mar 2026 (Wed) | 8.32 | 8.52 | 8.24 | 8.26 | 31,799 |
| 10th Mar 2026 (Tue) | 8.41 | 8.75 | 8.355 | 8.36 | 54,640 |
| 9th Mar 2026 (Mon) | 8.31 | 8.51 | 8.00 | 8.44 | 80,835 |
| 6th Mar 2026 (Fri) | 8.62 | 8.88 | 8.57 | 8.66 | 101,079 |
| 5th Mar 2026 (Thu) | 9.26 | 9.29 | 8.89 | 8.89 | 70,145 |
| 4th Mar 2026 (Wed) | 9.30 | 9.59 | 9.16 | 9.46 | 49,106 |
| 3rd Mar 2026 (Tue) | 9.09 | 9.24 | 9.00 | 9.17 | 41,615 |
| 2nd Mar 2026 (Mon) | 9.47 | 9.66 | 9.30 | 9.60 | 39,979 |
| 27th Feb 2026 (Fri) | 9.755 | 9.755 | 9.47 | 9.73 | 88,450 |
| 26th Feb 2026 (Thu) | 9.63 | 9.99 | 9.46 | 9.90 | 68,755 |
| 25th Feb 2026 (Wed) | 10.72 | 10.72 | 10.51 | 10.51 | 0 |
| 24th Feb 2026 (Tue) | 10.72 | 10.72 | 10.54 | 10.54 | 0 |
| 23rd Feb 2026 (Mon) | 10.72 | 10.72 | 10.34 | 10.51 | 16,115 |
| 20th Feb 2026 (Fri) | 10.77 | 10.83 | 10.54 | 10.81 | 20,698 |
| 19th Feb 2026 (Thu) | 10.715 | 10.90 | 10.655 | 10.77 | 24,813 |
| 18th Feb 2026 (Wed) | 10.77 | 10.90 | 10.48 | 10.58 | 13,780 |
| 17th Feb 2026 (Tue) | 10.86 | 10.97 | 10.69 | 10.79 | 22,016 |
| 16th Feb 2026 (Mon) | 11.19 | 11.19 | 10.88 | 11.02 | 20,871 |
| 13th Feb 2026 (Fri) | 11.19 | 11.19 | 10.88 | 11.02 | 20,871 |
| 12th Feb 2026 (Thu) | 11.63 | 11.65 | 10.85 | 11.04 | 31,966 |
| 11th Feb 2026 (Wed) | 11.43 | 11.49 | 11.05 | 11.40 | 35,726 |
| 10th Feb 2026 (Tue) | 11.16 | 11.27 | 11.06 | 11.10 | 15,834 |
| 9th Feb 2026 (Mon) | 10.91 | 11.40 | 10.91 | 11.35 | 34,733 |
| 6th Feb 2026 (Fri) | 10.55 | 11.19 | 10.55 | 11.06 | 67,295 |
| 5th Feb 2026 (Thu) | 10.76 | 10.92 | 10.425 | 10.50 | 36,705 |