| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.45 | 8.45 | 8.07 | 8.16 | 48,159 |
| 18th Sep 2025 (Thu) | 8.54 | 8.79 | 8.44 | 8.47 | 34,481 |
| 17th Sep 2025 (Wed) | 8.84 | 9.03 | 8.53 | 8.56 | 22,501 |
| 16th Sep 2025 (Tue) | 8.75 | 8.81 | 8.69 | 8.74 | 22,429 |
| 15th Sep 2025 (Mon) | 8.73 | 8.89 | 8.63 | 8.85 | 16,265 |
| 12th Sep 2025 (Fri) | 8.55 | 8.74 | 8.53 | 8.64 | 10,549 |
| 11th Sep 2025 (Thu) | 8.65 | 8.84 | 8.65 | 8.74 | 29,559 |
| 10th Sep 2025 (Wed) | 8.45 | 8.58 | 8.45 | 8.54 | 20,276 |
| 9th Sep 2025 (Tue) | 8.715 | 8.715 | 8.33 | 8.35 | 21,828 |
| 8th Sep 2025 (Mon) | 8.77 | 8.91 | 8.60 | 8.85 | 30,528 |
| 5th Sep 2025 (Fri) | 8.91 | 8.97 | 8.69 | 8.79 | 14,999 |
| 4th Sep 2025 (Thu) | 8.61 | 8.81 | 8.58 | 8.77 | 36,226 |
| 3rd Sep 2025 (Wed) | 8.80 | 8.83 | 8.56 | 8.65 | 29,661 |
| 2nd Sep 2025 (Tue) | 8.60 | 8.785 | 8.57 | 8.76 | 25,973 |
| 1st Sep 2025 (Mon) | 8.85 | 8.85 | 8.74 | 8.82 | 15,718 |
| 29th Aug 2025 (Fri) | 8.85 | 8.85 | 8.74 | 8.82 | 15,718 |
| 28th Aug 2025 (Thu) | 9.00 | 9.02 | 8.90 | 8.96 | 18,582 |
| 27th Aug 2025 (Wed) | 8.97 | 9.11 | 8.93 | 9.07 | 11,083 |
| 26th Aug 2025 (Tue) | 9.15 | 9.23 | 8.955 | 8.99 | 28,428 |
| 25th Aug 2025 (Mon) | 9.14 | 9.21 | 9.12 | 9.16 | 15,387 |
| 22nd Aug 2025 (Fri) | 8.64 | 9.27 | 8.64 | 9.18 | 50,989 |
| 21st Aug 2025 (Thu) | 8.43 | 8.58 | 8.40 | 8.53 | 15,178 |
| 20th Aug 2025 (Wed) | 8.60 | 8.61 | 8.48 | 8.52 | 16,827 |
| 19th Aug 2025 (Tue) | 8.84 | 8.88 | 8.57 | 8.66 | 25,599 |
| 18th Aug 2025 (Mon) | 8.48 | 8.71 | 8.48 | 8.66 | 16,711 |
| 15th Aug 2025 (Fri) | 8.555 | 8.57 | 8.38 | 8.51 | 23,303 |
| 14th Aug 2025 (Thu) | 8.71 | 8.71 | 8.41 | 8.54 | 38,547 |
| 13th Aug 2025 (Wed) | 8.55 | 8.95 | 8.50 | 8.88 | 65,994 |
| 12th Aug 2025 (Tue) | 8.27 | 8.58 | 8.27 | 8.38 | 25,020 |
| 11th Aug 2025 (Mon) | 8.22 | 8.43 | 8.19 | 8.22 | 16,779 |
| 8th Aug 2025 (Fri) | 8.23 | 8.60 | 8.07 | 8.20 | 28,090 |
| 7th Aug 2025 (Thu) | 8.55 | 8.64 | 8.47 | 8.61 | 24,917 |
| 6th Aug 2025 (Wed) | 8.40 | 8.435 | 8.27 | 8.43 | 18,347 |
| 5th Aug 2025 (Tue) | 8.595 | 8.65 | 8.23 | 8.38 | 33,056 |
| 4th Aug 2025 (Mon) | 8.42 | 8.71 | 8.42 | 8.61 | 66,466 |
| 1st Aug 2025 (Fri) | 8.31 | 8.50 | 8.24 | 8.48 | 51,957 |
| 31st Jul 2025 (Thu) | 8.235 | 8.735 | 8.03 | 8.46 | 189,778 |
| 30th Jul 2025 (Wed) | 9.16 | 9.28 | 8.95 | 9.07 | 44,141 |
| 29th Jul 2025 (Tue) | 9.52 | 9.52 | 8.95 | 9.09 | 25,059 |
| 28th Jul 2025 (Mon) | 9.58 | 9.825 | 9.47 | 9.53 | 23,225 |
| 25th Jul 2025 (Fri) | 9.70 | 9.735 | 9.575 | 9.57 | 14,834 |
| 24th Jul 2025 (Thu) | 9.85 | 9.96 | 9.72 | 9.75 | 14,861 |
| 23rd Jul 2025 (Wed) | 9.66 | 10.02 | 9.64 | 9.97 | 20,574 |
| 22nd Jul 2025 (Tue) | 9.24 | 9.69 | 9.20 | 9.57 | 23,812 |