| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.735 | 8.735 | 8.36 | 8.38 | 49,407 |
| 11th Dec 2025 (Thu) | 8.515 | 8.67 | 8.51 | 8.65 | 32,821 |
| 10th Dec 2025 (Wed) | 8.21 | 8.50 | 8.21 | 8.40 | 13,584 |
| 9th Dec 2025 (Tue) | 8.355 | 8.42 | 8.14 | 8.17 | 36,001 |
| 8th Dec 2025 (Mon) | 8.42 | 8.90 | 8.42 | 8.43 | 52,752 |
| 5th Dec 2025 (Fri) | 8.32 | 8.49 | 8.185 | 8.21 | 21,771 |
| 4th Dec 2025 (Thu) | 8.18 | 8.31 | 8.17 | 8.31 | 29,224 |
| 3rd Dec 2025 (Wed) | 8.17 | 8.26 | 8.16 | 8.28 | 20,321 |
| 2nd Dec 2025 (Tue) | 7.87 | 8.15 | 7.86 | 8.06 | 23,240 |
| 1st Dec 2025 (Mon) | 8.03 | 8.17 | 7.895 | 7.91 | 25,173 |
| 28th Nov 2025 (Fri) | 8.12 | 8.18 | 8.055 | 8.09 | 6,671 |
| 27th Nov 2025 (Thu) | 8.27 | 8.415 | 8.185 | 8.17 | 36,138 |
| 26th Nov 2025 (Wed) | 8.27 | 8.415 | 8.185 | 8.17 | 31,696 |
| 25th Nov 2025 (Tue) | 7.92 | 8.385 | 7.88 | 8.36 | 69,059 |
| 24th Nov 2025 (Mon) | 7.62 | 7.81 | 7.61 | 7.78 | 15,151 |
| 21st Nov 2025 (Fri) | 7.41 | 7.70 | 7.41 | 7.66 | 7,420 |
| 20th Nov 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.19 | 0 |
| 19th Nov 2025 (Wed) | 7.48 | 7.48 | 7.11 | 7.19 | 28,804 |
| 18th Nov 2025 (Tue) | 7.33 | 7.38 | 7.29 | 7.36 | 27,327 |
| 17th Nov 2025 (Mon) | 7.50 | 7.50 | 7.33 | 7.45 | 24,712 |
| 14th Nov 2025 (Fri) | 7.66 | 7.715 | 7.43 | 7.57 | 18,609 |
| 13th Nov 2025 (Thu) | 7.86 | 7.87 | 7.63 | 7.77 | 24,213 |
| 12th Nov 2025 (Wed) | 7.82 | 7.87 | 7.68 | 7.81 | 16,357 |
| 11th Nov 2025 (Tue) | 7.91 | 7.95 | 7.82 | 7.80 | 41,732 |
| 10th Nov 2025 (Mon) | 8.11 | 8.14 | 7.73 | 7.92 | 23,893 |
| 7th Nov 2025 (Fri) | 7.51 | 7.825 | 7.46 | 7.82 | 26,718 |
| 6th Nov 2025 (Thu) | 8.425 | 8.425 | 7.41 | 7.71 | 167,910 |
| 5th Nov 2025 (Wed) | 7.83 | 8.10 | 7.83 | 7.95 | 31,919 |
| 4th Nov 2025 (Tue) | 7.44 | 7.76 | 7.44 | 7.76 | 0 |
| 3rd Nov 2025 (Mon) | 7.44 | 7.78 | 7.345 | 7.76 | 42,001 |
| 31st Oct 2025 (Fri) | 7.55 | 7.62 | 7.43 | 7.55 | 13,163 |
| 30th Oct 2025 (Thu) | 7.90 | 7.90 | 7.605 | 7.63 | 14,384 |
| 29th Oct 2025 (Wed) | 7.84 | 8.16 | 7.83 | 7.96 | 30,157 |
| 28th Oct 2025 (Tue) | 7.81 | 7.95 | 7.77 | 7.78 | 11,472 |
| 27th Oct 2025 (Mon) | 8.00 | 8.155 | 7.79 | 7.83 | 13,457 |
| 24th Oct 2025 (Fri) | 7.76 | 7.96 | 7.76 | 7.97 | 7,530 |
| 23rd Oct 2025 (Thu) | 7.50 | 7.71 | 7.50 | 7.66 | 15,505 |
| 22nd Oct 2025 (Wed) | 7.54 | 7.64 | 7.39 | 7.50 | 21,820 |
| 21st Oct 2025 (Tue) | 7.41 | 7.545 | 7.38 | 7.54 | 21,242 |
| 20th Oct 2025 (Mon) | 7.55 | 7.59 | 7.43 | 7.44 | 14,029 |
| 17th Oct 2025 (Fri) | 7.33 | 7.42 | 7.28 | 7.37 | 22,165 |
| 16th Oct 2025 (Thu) | 7.45 | 7.47 | 7.245 | 7.39 | 20,787 |
| 15th Oct 2025 (Wed) | 7.61 | 7.705 | 7.435 | 7.49 | 16,276 |
| 14th Oct 2025 (Tue) | 7.40 | 7.57 | 7.40 | 7.49 | 9,706 |