| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.74 | 6.18 | 5.67 | 5.99 | 8,326 |
| 18th Sep 2025 (Thu) | 5.77 | 6.02 | 5.77 | 5.85 | 9,032 |
| 17th Sep 2025 (Wed) | 5.41 | 5.95 | 5.25 | 5.89 | 8,320 |
| 16th Sep 2025 (Tue) | 5.81 | 6.25 | 5.64 | 5.76 | 47,354 |
| 15th Sep 2025 (Mon) | 5.22 | 5.80 | 5.22 | 5.71 | 10,988 |
| 12th Sep 2025 (Fri) | 5.40 | 5.64 | 5.01 | 5.44 | 19,108 |
| 11th Sep 2025 (Thu) | 6.10 | 6.11 | 4.80 | 5.40 | 740,032 |
| 10th Sep 2025 (Wed) | 5.24 | 5.25 | 5.05 | 5.02 | 23,720 |
| 9th Sep 2025 (Tue) | 4.91 | 5.19 | 4.90 | 5.1733 | 16,582 |
| 8th Sep 2025 (Mon) | 5.02 | 5.02 | 4.28 | 4.96 | 22,403 |
| 5th Sep 2025 (Fri) | 5.41 | 5.42 | 4.92 | 4.92 | 12,793 |
| 4th Sep 2025 (Thu) | 5.02 | 5.52 | 5.01 | 5.56 | 18,697 |
| 3rd Sep 2025 (Wed) | 5.02 | 5.16 | 5.00 | 5.12 | 13,851 |
| 2nd Sep 2025 (Tue) | 5.24 | 5.24 | 5.02 | 5.04 | 22,632 |
| 1st Sep 2025 (Mon) | 5.22 | 5.22 | 5.00 | 5.28 | 3,740 |
| 29th Aug 2025 (Fri) | 5.22 | 5.22 | 5.00 | 5.28 | 3,740 |
| 28th Aug 2025 (Thu) | 5.38 | 5.38 | 5.36 | 5.38 | 581 |
| 27th Aug 2025 (Wed) | 5.27 | 5.48 | 5.20 | 5.2895 | 7,341 |
| 26th Aug 2025 (Tue) | 5.40 | 5.40 | 5.10 | 5.25 | 11,730 |
| 25th Aug 2025 (Mon) | 5.78 | 5.78 | 5.14 | 5.27 | 50,068 |
| 22nd Aug 2025 (Fri) | 5.28 | 5.28 | 5.10 | 5.4142 | 16,807 |
| 21st Aug 2025 (Thu) | 5.65 | 5.65 | 4.71 | 5.23 | 7,084 |
| 20th Aug 2025 (Wed) | 6.42 | 6.43 | 5.63 | 5.75 | 5,266 |
| 19th Aug 2025 (Tue) | 7.34 | 7.34 | 6.02 | 6.03 | 9,121 |
| 18th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.1808 | 642 |
| 15th Aug 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 421 |
| 14th Aug 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.63 | 163 |
| 13th Aug 2025 (Wed) | 7.66 | 7.70 | 7.65 | 7.73 | 1,255 |
| 12th Aug 2025 (Tue) | 7.90 | 7.90 | 7.60 | 7.60 | 1,234 |
| 11th Aug 2025 (Mon) | 7.53 | 7.53 | 7.47 | 7.57 | 449 |
| 8th Aug 2025 (Fri) | 7.59 | 7.59 | 7.41 | 7.665 | 1,579 |
| 7th Aug 2025 (Thu) | 7.85 | 7.85 | 7.30 | 7.66 | 3,518 |
| 6th Aug 2025 (Wed) | 8.18 | 8.18 | 7.75 | 7.79 | 2,322 |
| 5th Aug 2025 (Tue) | 7.92 | 8.00 | 7.75 | 7.79 | 7,885 |
| 4th Aug 2025 (Mon) | 8.16 | 8.16 | 7.86 | 7.93 | 1,494 |
| 1st Aug 2025 (Fri) | 9.01 | 9.10 | 8.00 | 8.10 | 1,911 |
| 31st Jul 2025 (Thu) | 9.59 | 9.76 | 9.43 | 9.65 | 4,106 |
| 30th Jul 2025 (Wed) | 7.59 | 10.19 | 7.59 | 9.97 | 31,388 |
| 29th Jul 2025 (Tue) | 7.95 | 8.00 | 7.28 | 7.71 | 2,562 |
| 28th Jul 2025 (Mon) | 7.90 | 8.14 | 7.48 | 8.08 | 23,420 |
| 25th Jul 2025 (Fri) | 6.54 | 8.29 | 6.54 | 7.81 | 42,638 |
| 24th Jul 2025 (Thu) | 6.50 | 6.56 | 6.07 | 6.25 | 35,623 |
| 23rd Jul 2025 (Wed) | 7.00 | 7.18 | 6.80 | 6.82 | 10,115 |
| 22nd Jul 2025 (Tue) | 7.19 | 7.45 | 6.13 | 7.00 | 205,546 |