| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.56 | 3.75 | 3.56 | 3.62 | 9,439 |
| 5th Feb 2026 (Thu) | 3.55 | 3.60 | 3.50 | 3.52 | 8,615 |
| 4th Feb 2026 (Wed) | 3.79 | 3.83 | 3.64 | 3.66 | 4,444 |
| 3rd Feb 2026 (Tue) | 3.88 | 3.94 | 3.72 | 3.75 | 3,821 |
| 2nd Feb 2026 (Mon) | 4.02 | 4.02 | 3.83 | 3.88 | 13,502 |
| 30th Jan 2026 (Fri) | 4.11 | 4.11 | 3.99 | 4.03 | 5,054 |
| 29th Jan 2026 (Thu) | 4.15 | 4.19 | 4.07 | 4.08 | 4,521 |
| 28th Jan 2026 (Wed) | 4.16 | 4.31 | 4.16 | 4.20 | 9,235 |
| 27th Jan 2026 (Tue) | 4.14 | 4.29 | 4.12 | 4.20 | 14,698 |
| 26th Jan 2026 (Mon) | 4.15 | 4.22 | 4.05 | 4.20 | 28,684 |
| 23rd Jan 2026 (Fri) | 4.08 | 4.26 | 4.08 | 4.15 | 29,415 |
| 22nd Jan 2026 (Thu) | 4.07 | 4.33 | 3.95 | 4.25 | 26,561 |
| 21st Jan 2026 (Wed) | 4.67 | 4.67 | 3.91 | 4.41 | 111,996 |
| 20th Jan 2026 (Tue) | 7.995 | 8.16 | 4.68 | 5.37 | 7,306,048 |
| 19th Jan 2026 (Mon) | 3.42 | 3.64 | 3.42 | 3.48 | 9,141 |
| 16th Jan 2026 (Fri) | 3.42 | 3.64 | 3.42 | 3.48 | 9,141 |
| 15th Jan 2026 (Thu) | 3.45 | 3.48 | 3.40 | 3.44 | 4,985 |
| 14th Jan 2026 (Wed) | 3.45 | 3.48 | 3.39 | 3.43 | 8,472 |
| 13th Jan 2026 (Tue) | 3.53 | 3.61 | 3.42 | 3.55 | 9,632 |
| 12th Jan 2026 (Mon) | 3.61 | 3.64 | 3.54 | 3.55 | 5,980 |
| 9th Jan 2026 (Fri) | 3.72 | 3.72 | 3.55 | 3.56 | 4,361 |
| 8th Jan 2026 (Thu) | 3.56 | 3.65 | 3.56 | 3.71 | 3,021 |
| 7th Jan 2026 (Wed) | 3.495 | 3.85 | 3.47 | 3.689 | 9,892 |
| 6th Jan 2026 (Tue) | 3.45 | 3.49 | 3.40 | 3.49 | 3,627 |
| 5th Jan 2026 (Mon) | 3.44 | 3.57 | 3.44 | 3.45 | 11,359 |
| 2nd Jan 2026 (Fri) | 3.38 | 3.69 | 3.38 | 3.52 | 5,745 |
| 1st Jan 2026 (Thu) | 3.53 | 3.62 | 3.325 | 3.29 | 10,737 |
| 31st Dec 2025 (Wed) | 3.53 | 3.62 | 3.325 | 3.29 | 10,737 |
| 30th Dec 2025 (Tue) | 3.55 | 3.65 | 3.535 | 3.51 | 6,468 |
| 29th Dec 2025 (Mon) | 3.58 | 3.68 | 3.50 | 3.60 | 8,456 |
| 26th Dec 2025 (Fri) | 3.71 | 3.775 | 3.57 | 3.64 | 9,056 |
| 25th Dec 2025 (Thu) | 3.67 | 3.78 | 3.67 | 3.74 | 3,282 |
| 24th Dec 2025 (Wed) | 3.67 | 3.78 | 3.67 | 3.74 | 3,282 |
| 23rd Dec 2025 (Tue) | 3.88 | 3.88 | 3.60 | 3.69 | 4,466 |
| 22nd Dec 2025 (Mon) | 3.91 | 4.165 | 3.90 | 3.96 | 9,856 |
| 19th Dec 2025 (Fri) | 4.17 | 4.17 | 3.80 | 3.82 | 10,243 |
| 18th Dec 2025 (Thu) | 3.84 | 4.25 | 3.84 | 4.04 | 34,122 |
| 17th Dec 2025 (Wed) | 3.54 | 3.85 | 3.54 | 3.71 | 8,519 |
| 16th Dec 2025 (Tue) | 3.83 | 3.89 | 3.39 | 3.53 | 13,992 |
| 15th Dec 2025 (Mon) | 4.31 | 4.31 | 3.91 | 3.91 | 27,618 |
| 12th Dec 2025 (Fri) | 4.59 | 4.60 | 4.41 | 4.42 | 27,764 |
| 11th Dec 2025 (Thu) | 4.47 | 5.38 | 4.45 | 4.65 | 55,422 |
| 10th Dec 2025 (Wed) | 5.90 | 5.90 | 4.72 | 4.95 | 61,907 |
| 9th Dec 2025 (Tue) | 6.82 | 7.00 | 6.00 | 6.00 | 623,841 |
| 8th Dec 2025 (Mon) | 9.51 | 26.36 | 8.65 | 22.01 | 2,867,464 |