| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.59 | 4.60 | 4.41 | 4.42 | 27,764 |
| 11th Dec 2025 (Thu) | 4.47 | 5.38 | 4.45 | 4.65 | 55,422 |
| 10th Dec 2025 (Wed) | 5.90 | 5.90 | 4.72 | 4.95 | 61,907 |
| 9th Dec 2025 (Tue) | 6.82 | 7.00 | 6.00 | 6.00 | 623,841 |
| 8th Dec 2025 (Mon) | 9.51 | 26.36 | 8.65 | 22.01 | 2,867,464 |
| 5th Dec 2025 (Fri) | 6.48 | 6.48 | 5.35 | 6.01 | 927,516 |
| 4th Dec 2025 (Thu) | 6.00 | 6.34 | 5.85 | 6.00 | 19,993 |
| 3rd Dec 2025 (Wed) | 5.81 | 5.90 | 5.80 | 5.89 | 11,592 |
| 2nd Dec 2025 (Tue) | 5.73 | 5.91 | 5.69 | 5.85 | 13,586 |
| 1st Dec 2025 (Mon) | 5.58 | 5.61 | 5.55 | 5.74 | 8,560 |
| 28th Nov 2025 (Fri) | 5.38 | 5.66 | 5.38 | 5.64 | 8,005 |
| 27th Nov 2025 (Thu) | 5.45 | 5.55 | 5.35 | 5.23 | 4,425 |
| 26th Nov 2025 (Wed) | 5.45 | 5.55 | 5.35 | 5.23 | 4,226 |
| 25th Nov 2025 (Tue) | 5.36 | 5.43 | 5.20 | 5.30 | 2,729 |
| 24th Nov 2025 (Mon) | 5.19 | 5.25 | 5.19 | 5.2099 | 2,796 |
| 21st Nov 2025 (Fri) | 5.14 | 5.19 | 5.10 | 5.20 | 1,040 |
| 20th Nov 2025 (Thu) | 5.12 | 5.26 | 5.12 | 5.26 | 0 |
| 19th Nov 2025 (Wed) | 5.12 | 5.40 | 5.12 | 5.26 | 343 |
| 18th Nov 2025 (Tue) | 5.17 | 5.17 | 5.11 | 5.11 | 0 |
| 17th Nov 2025 (Mon) | 5.17 | 5.24 | 5.17 | 5.24 | 498 |
| 14th Nov 2025 (Fri) | 5.17 | 5.30 | 5.14 | 5.30 | 716 |
| 13th Nov 2025 (Thu) | 5.25 | 5.44 | 5.25 | 5.40 | 613 |
| 12th Nov 2025 (Wed) | 5.33 | 5.33 | 5.26 | 5.61 | 1,056 |
| 11th Nov 2025 (Tue) | 5.50 | 5.50 | 5.39 | 5.50 | 730 |
| 10th Nov 2025 (Mon) | 5.42 | 5.45 | 5.42 | 5.42 | 1,046 |
| 7th Nov 2025 (Fri) | 5.54 | 5.54 | 5.30 | 5.445 | 471 |
| 6th Nov 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.77 | 947 |
| 5th Nov 2025 (Wed) | 5.26 | 5.54 | 5.26 | 5.60 | 1,646 |
| 4th Nov 2025 (Tue) | 5.55 | 5.55 | 5.50 | 5.50 | 0 |
| 3rd Nov 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.50 | 606 |
| 31st Oct 2025 (Fri) | 5.35 | 5.42 | 5.25 | 5.3799 | 1,696 |
| 30th Oct 2025 (Thu) | 5.34 | 5.50 | 5.16 | 5.20 | 1,679 |
| 29th Oct 2025 (Wed) | 5.45 | 5.60 | 5.40 | 5.58 | 5,438 |
| 28th Oct 2025 (Tue) | 5.53 | 5.60 | 5.44 | 5.46 | 3,823 |
| 27th Oct 2025 (Mon) | 5.84 | 5.84 | 5.50 | 5.55 | 3,906 |
| 24th Oct 2025 (Fri) | 5.90 | 6.05 | 5.75 | 5.78 | 2,897 |
| 23rd Oct 2025 (Thu) | 5.91 | 5.99 | 5.75 | 5.9999 | 8,128 |
| 22nd Oct 2025 (Wed) | 6.23 | 6.23 | 5.83 | 6.2499 | 4,860 |
| 21st Oct 2025 (Tue) | 6.45 | 6.50 | 6.26 | 6.26 | 2,840 |
| 20th Oct 2025 (Mon) | 6.45 | 6.50 | 6.32 | 6.4459 | 5,156 |
| 17th Oct 2025 (Fri) | 6.10 | 6.10 | 5.88 | 5.899 | 1,020 |
| 16th Oct 2025 (Thu) | 6.34 | 6.42 | 5.80 | 5.89 | 5,596 |
| 15th Oct 2025 (Wed) | 6.16 | 6.46 | 6.16 | 6.50 | 71,166 |
| 14th Oct 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.35 | 1,565 |