| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.73 | 3.73 | 3.71 | 3.71 | 818 |
| 2nd Apr 2026 (Thu) | 3.73 | 3.73 | 3.71 | 3.71 | 818 |
| 1st Apr 2026 (Wed) | 3.73 | 3.80 | 3.73 | 3.77 | 3,404 |
| 31st Mar 2026 (Tue) | 3.65 | 3.72 | 3.65 | 3.69 | 950 |
| 30th Mar 2026 (Mon) | 3.69 | 3.71 | 3.68 | 3.67 | 528 |
| 27th Mar 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.65 | 359 |
| 26th Mar 2026 (Thu) | 3.60 | 3.61 | 3.60 | 3.61 | 461 |
| 25th Mar 2026 (Wed) | 3.675 | 3.675 | 3.675 | 3.65 | 3,791 |
| 24th Mar 2026 (Tue) | 3.72 | 3.73 | 3.71 | 3.71 | 1,018 |
| 23rd Mar 2026 (Mon) | 3.75 | 3.96 | 3.75 | 3.80 | 3,785 |
| 20th Mar 2026 (Fri) | 3.70 | 3.74 | 3.70 | 3.74 | 25 |
| 19th Mar 2026 (Thu) | 3.70 | 3.72 | 3.70 | 3.71 | 3,797 |
| 18th Mar 2026 (Wed) | 3.73 | 3.73 | 3.69 | 3.72 | 594 |
| 17th Mar 2026 (Tue) | 3.75 | 3.78 | 3.74 | 3.75 | 1,358 |
| 16th Mar 2026 (Mon) | 3.70 | 3.79 | 3.68 | 3.795 | 914 |
| 13th Mar 2026 (Fri) | 3.73 | 3.75 | 3.72 | 3.76 | 5,072 |
| 12th Mar 2026 (Thu) | 3.78 | 3.85 | 3.78 | 3.81 | 2,243 |
| 11th Mar 2026 (Wed) | 3.72 | 3.875 | 3.71 | 3.81 | 3,857 |
| 10th Mar 2026 (Tue) | 3.73 | 3.76 | 3.71 | 3.72 | 5,784 |
| 9th Mar 2026 (Mon) | 3.73 | 3.76 | 3.71 | 3.73 | 2,254 |
| 6th Mar 2026 (Fri) | 3.77 | 3.77 | 3.76 | 3.78 | 10,222 |
| 5th Mar 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 99 |
| 4th Mar 2026 (Wed) | 3.74 | 3.74 | 3.72 | 3.75 | 719 |
| 3rd Mar 2026 (Tue) | 3.78 | 3.81 | 3.75 | 3.72 | 4,358 |
| 2nd Mar 2026 (Mon) | 3.68 | 3.80 | 3.65 | 3.76 | 10,836 |
| 27th Feb 2026 (Fri) | 3.82 | 3.84 | 3.77 | 3.80 | 4,683 |
| 26th Feb 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 1,286 |
| 25th Feb 2026 (Wed) | 3.99 | 3.99 | 3.86 | 3.86 | 0 |
| 24th Feb 2026 (Tue) | 3.99 | 4.00 | 3.99 | 4.00 | 0 |
| 23rd Feb 2026 (Mon) | 3.99 | 4.00 | 3.92 | 4.00 | 4,096 |
| 20th Feb 2026 (Fri) | 3.89 | 3.935 | 3.89 | 3.9223 | 528 |
| 19th Feb 2026 (Thu) | 4.01 | 4.04 | 4.01 | 4.04 | 224 |
| 18th Feb 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 271 |
| 17th Feb 2026 (Tue) | 4.05 | 4.05 | 4.04 | 4.00 | 2,377 |
| 16th Feb 2026 (Mon) | 4.09 | 4.09 | 4.07 | 4.06 | 2,060 |
| 13th Feb 2026 (Fri) | 4.09 | 4.09 | 4.07 | 4.06 | 2,060 |
| 12th Feb 2026 (Thu) | 4.00 | 4.11 | 4.00 | 4.02 | 12,275 |
| 11th Feb 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.96 | 1,813 |
| 10th Feb 2026 (Tue) | 3.83 | 3.96 | 3.78 | 3.96 | 7,328 |
| 9th Feb 2026 (Mon) | 3.78 | 3.96 | 3.74 | 3.89 | 34,370 |
| 6th Feb 2026 (Fri) | 3.56 | 3.75 | 3.56 | 3.62 | 9,439 |
| 5th Feb 2026 (Thu) | 3.55 | 3.60 | 3.50 | 3.52 | 8,615 |