Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twfg Inc (TWFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $32.89 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 1 $32.88 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 4 $32.95 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $32.95 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $32.95 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $32.95 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $32.88 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 4 $32.95 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $32.95 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $32.95 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $32.95 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $32.90 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 5 $32.89 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1 $32.91 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $32.91 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 4 $32.955 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $32.955 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 10 $32.90 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 2 $32.98 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 5 $32.91 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 1 $32.95 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 1 $32.95 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 10 $32.88 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $32.87 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 4 $32.89 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $33.095 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 1 $33.28 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $33.29 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 6 $33.185 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 1 $33.185 Automatic Execution
 13:51:46 - 18-Jul-25
Unknown* 1 $33.185 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 51 $33.18 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 49 $33.18 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 2 $33.17 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $33.17 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $33.16 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $33.16 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 20 $33.56 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 10 $33.57 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $33.56 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 50 $33.50 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 5 $33.56 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 5 $33.76 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $34.02 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 5 $33.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $34.03 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 5 $33.78 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $34.01 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 3 $33.72 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1 $34.16 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 3 $33.75 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $34.16 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 19 $33.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1 $34.13 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 93 $33.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 20 $34.10 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 8 $34.10 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 9 $34.08 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 10 $33.94 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 10 $33.95 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 5 $33.94 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 5 $33.94 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 2 $34.00 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 5 $33.94 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 68 $33.94 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 3 $33.94 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 5 $33.94 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 5 $33.94 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 5 $33.94 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 5 $33.92 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 5 $33.92 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 5 $33.92 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 50 $33.90 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 50 $33.91 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 50 $33.91 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 1 $33.63 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1 $33.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 50 $33.76 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 50 $33.76 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 50 $33.76 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 50 $33.76 Automatic Execution
 09:47:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48