| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.08 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 44 | $29.03 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 3 | $29.08 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 8 | $29.08 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 99 | $29.05 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 12 | $29.07 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 8 | $29.05 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 8 | $29.31 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 37 | $29.33 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 45 | $29.32 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 14 | $29.32 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 29 | $29.36 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 78 | $29.31 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 3 | $29.16 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 9 | $29.19 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 21 | $29.38 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 12 | $29.38 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 47 | $29.38 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 4 | $29.38 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 3 | $29.385 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 8 | $29.38 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 12 | $29.37 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 52 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 3,018 | $29.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 36 | $29.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 36 | $29.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 6 | $29.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 36 | $29.00 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 183 | $29.00 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 12 | $29.00 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 79 | $29.00 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 13 | $28.76 | Automatic Execution |
09:51:27 - 12-Dec-25 |