| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.92 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Unknown* | 11 | $25.89 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Unknown* | 90 | $25.89 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Sell* | 24 | $25.89 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Buy* | 16 | $25.71 | Automatic Execution |
12:56:30 - 22-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:56:30 - 22-Sep-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 10 | $25.71 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 10 | $25.71 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 8 | $25.70 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 2 | $25.70 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 5 | $25.70 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 26 | $25.70 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 17 | $25.53 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 97 | $25.55 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Sell* | 50 | $25.55 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 91 | $25.55 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 20 | $25.52 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 16 | $25.52 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 4 | $25.52 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 5 | $25.49 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 25 | $25.45 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 25 | $25.45 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 50 | $25.45 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 75 | $25.44 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 25 | $25.44 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 25 | $25.44 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 75 | $25.44 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 22 | $25.43 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 53 | $25.43 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 26 | $25.43 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 14 | $25.43 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 91 | $25.44 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 22 | $25.60 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 19 | $25.59 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 12 | $25.59 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 20 | $25.62 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 4 | $25.60 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Unknown* | 91 | $25.65 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 22 | $25.64 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Unknown* | 40 | $25.62 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 30 | $25.64 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 4 | $25.53 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 80 | $25.52 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 20 | $25.52 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 19 | $25.50 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 76 | $25.50 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Buy* | 2 | $25.22 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 46 | $25.22 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 54 | $25.24 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 40 | $25.22 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 50 | $25.22 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 40 | $25.18 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 48 | $25.21 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 11 | $25.09 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 18 | $25.09 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 11 | $25.10 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 29 | $25.10 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 48 | $25.29 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 75 | $25.23 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
10:15:31 - 22-Sep-25 |