| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.82 | 18.40 | 17.68 | 18.09 | 27,156 |
| 2nd Apr 2026 (Thu) | 17.82 | 18.40 | 17.68 | 18.09 | 27,156 |
| 1st Apr 2026 (Wed) | 18.46 | 18.55 | 17.865 | 17.92 | 9,284 |
| 31st Mar 2026 (Tue) | 18.78 | 19.08 | 18.05 | 18.39 | 9,862 |
| 30th Mar 2026 (Mon) | 17.85 | 18.87 | 17.85 | 18.62 | 10,549 |
| 27th Mar 2026 (Fri) | 18.20 | 18.21 | 17.52 | 17.53 | 12,169 |
| 26th Mar 2026 (Thu) | 17.70 | 18.32 | 17.70 | 18.32 | 23,161 |
| 25th Mar 2026 (Wed) | 18.40 | 18.40 | 17.56 | 17.83 | 23,089 |
| 24th Mar 2026 (Tue) | 18.82 | 19.25 | 18.28 | 18.27 | 9,948 |
| 23rd Mar 2026 (Mon) | 18.90 | 19.24 | 18.30 | 19.22 | 16,956 |
| 20th Mar 2026 (Fri) | 18.25 | 18.77 | 17.90 | 18.44 | 3,569 |
| 19th Mar 2026 (Thu) | 19.45 | 19.82 | 18.19 | 18.22 | 16,831 |
| 18th Mar 2026 (Wed) | 19.84 | 19.84 | 19.44 | 19.46 | 8,701 |
| 17th Mar 2026 (Tue) | 20.60 | 20.83 | 19.88 | 19.90 | 28,642 |
| 16th Mar 2026 (Mon) | 20.07 | 20.59 | 19.985 | 20.01 | 7,583 |
| 13th Mar 2026 (Fri) | 19.89 | 20.00 | 19.58 | 19.79 | 13,890 |
| 12th Mar 2026 (Thu) | 19.03 | 19.92 | 19.03 | 19.57 | 14,922 |
| 11th Mar 2026 (Wed) | 20.105 | 20.16 | 19.40 | 19.41 | 10,140 |
| 10th Mar 2026 (Tue) | 20.00 | 20.51 | 19.76 | 20.12 | 5,570 |
| 9th Mar 2026 (Mon) | 20.70 | 21.00 | 19.74 | 20.00 | 4,559 |
| 6th Mar 2026 (Fri) | 19.95 | 20.85 | 19.49 | 20.805 | 7,488 |
| 5th Mar 2026 (Thu) | 19.91 | 20.125 | 19.60 | 19.79 | 17,156 |
| 4th Mar 2026 (Wed) | 19.66 | 20.41 | 19.65 | 19.88 | 20,310 |
| 3rd Mar 2026 (Tue) | 20.435 | 20.49 | 19.44 | 20.04 | 4,818 |
| 2nd Mar 2026 (Mon) | 19.95 | 20.85 | 19.90 | 20.78 | 16,092 |
| 27th Feb 2026 (Fri) | 19.74 | 20.63 | 19.74 | 20.35 | 14,467 |
| 26th Feb 2026 (Thu) | 19.51 | 19.67 | 19.00 | 19.20 | 38,570 |
| 25th Feb 2026 (Wed) | 17.25 | 17.93 | 17.25 | 17.93 | 0 |
| 24th Feb 2026 (Tue) | 17.25 | 17.25 | 17.04 | 17.04 | 0 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.65 | 16.95 | 17.22 | 4,046 |
| 20th Feb 2026 (Fri) | 17.13 | 17.76 | 17.08 | 17.52 | 9,035 |
| 19th Feb 2026 (Thu) | 17.39 | 17.39 | 16.73 | 17.36 | 5,367 |
| 18th Feb 2026 (Wed) | 18.26 | 18.27 | 17.00 | 17.47 | 8,086 |
| 17th Feb 2026 (Tue) | 18.55 | 18.55 | 17.70 | 18.25 | 15,203 |
| 16th Feb 2026 (Mon) | 20.06 | 20.39 | 18.10 | 18.36 | 4,948 |
| 13th Feb 2026 (Fri) | 20.06 | 20.39 | 18.10 | 18.36 | 4,948 |
| 12th Feb 2026 (Thu) | 20.03 | 20.525 | 18.57 | 20.38 | 13,294 |
| 11th Feb 2026 (Wed) | 22.30 | 22.88 | 20.15 | 20.31 | 11,270 |
| 10th Feb 2026 (Tue) | 23.65 | 23.86 | 22.17 | 22.28 | 16,024 |
| 9th Feb 2026 (Mon) | 25.25 | 25.27 | 23.53 | 23.95 | 10,274 |
| 6th Feb 2026 (Fri) | 25.70 | 26.22 | 25.70 | 25.91 | 7,016 |