| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.93 | 33.93 | 32.86 | 32.98 | 3,095 |
| 17th Jul 2025 (Thu) | 33.13 | 33.19 | 33.00 | 33.16 | 1,611 |
| 16th Jul 2025 (Wed) | 32.94 | 33.04 | 32.94 | 32.95 | 996 |
| 15th Jul 2025 (Tue) | 33.03 | 33.10 | 32.76 | 32.71 | 2,710 |
| 14th Jul 2025 (Mon) | 33.25 | 33.32 | 32.89 | 32.95 | 2,010 |
| 11th Jul 2025 (Fri) | 32.85 | 32.85 | 32.70 | 32.69 | 1,864 |
| 10th Jul 2025 (Thu) | 34.45 | 34.54 | 33.425 | 33.83 | 4,677 |
| 9th Jul 2025 (Wed) | 34.06 | 34.21 | 33.70 | 33.86 | 2,117 |
| 8th Jul 2025 (Tue) | 35.08 | 35.08 | 34.30 | 34.31 | 1,712 |
| 7th Jul 2025 (Mon) | 35.46 | 35.56 | 34.81 | 35.41 | 7,995 |
| 4th Jul 2025 (Fri) | 34.91 | 35.39 | 34.82 | 35.37 | 1,587 |
| 3rd Jul 2025 (Thu) | 34.91 | 35.39 | 34.82 | 35.37 | 1,587 |
| 2nd Jul 2025 (Wed) | 35.10 | 35.10 | 34.21 | 34.505 | 9,538 |
| 1st Jul 2025 (Tue) | 34.80 | 35.21 | 34.79 | 35.01 | 4,633 |
| 30th Jun 2025 (Mon) | 35.06 | 35.96 | 34.75 | 35.00 | 17,548 |
| 27th Jun 2025 (Fri) | 34.77 | 35.18 | 34.77 | 35.00 | 9,003 |
| 26th Jun 2025 (Thu) | 34.49 | 34.85 | 34.44 | 34.61 | 6,012 |
| 25th Jun 2025 (Wed) | 35.15 | 35.25 | 34.42 | 34.39 | 2,305 |
| 24th Jun 2025 (Tue) | 36.41 | 36.41 | 35.36 | 35.37 | 3,349 |
| 23rd Jun 2025 (Mon) | 35.87 | 36.20 | 35.16 | 36.04 | 1,583 |
| 20th Jun 2025 (Fri) | 34.89 | 35.29 | 34.89 | 35.25 | 5,340 |
| 19th Jun 2025 (Thu) | 33.82 | 35.23 | 33.81 | 34.86 | 2,444 |
| 18th Jun 2025 (Wed) | 33.82 | 35.23 | 33.81 | 34.86 | 2,444 |
| 17th Jun 2025 (Tue) | 34.65 | 34.70 | 33.02 | 34.16 | 5,331 |
| 16th Jun 2025 (Mon) | 35.64 | 35.64 | 35.16 | 35.30 | 1,267 |
| 13th Jun 2025 (Fri) | 35.27 | 35.365 | 34.89 | 34.94 | 1,932 |
| 12th Jun 2025 (Thu) | 34.65 | 35.80 | 34.425 | 35.78 | 7,068 |
| 11th Jun 2025 (Wed) | 35.30 | 35.30 | 35.16 | 34.50 | 898 |
| 10th Jun 2025 (Tue) | 35.88 | 35.88 | 35.12 | 35.25 | 2,366 |
| 9th Jun 2025 (Mon) | 35.975 | 35.975 | 34.96 | 35.58 | 3,117 |
| 6th Jun 2025 (Fri) | 35.04 | 35.58 | 35.04 | 35.50 | 1,452 |
| 5th Jun 2025 (Thu) | 35.01 | 35.07 | 35.00 | 35.01 | 627 |
| 4th Jun 2025 (Wed) | 35.02 | 35.55 | 34.96 | 35.16 | 1,250 |
| 3rd Jun 2025 (Tue) | 35.25 | 35.25 | 35.02 | 35.25 | 961 |
| 2nd Jun 2025 (Mon) | 35.10 | 35.24 | 35.10 | 35.25 | 831 |
| 30th May 2025 (Fri) | 35.00 | 35.15 | 35.00 | 35.01 | 970 |
| 29th May 2025 (Thu) | 35.59 | 35.59 | 34.82 | 34.89 | 782 |
| 28th May 2025 (Wed) | 35.24 | 35.24 | 35.24 | 35.24 | 781 |
| 27th May 2025 (Tue) | 34.92 | 35.63 | 34.92 | 35.57 | 3,094 |
| 26th May 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 24th May 2025 (Sat) | 35.235 | 35.235 | 35.07 | 35.15 | 5,015 |
| 23rd May 2025 (Fri) | 35.235 | 35.235 | 35.07 | 35.235 | 5,015 |
| 22nd May 2025 (Thu) | 34.875 | 34.995 | 34.875 | 34.995 | 2,104 |
| 21st May 2025 (Wed) | 35.27 | 35.27 | 34.72 | 35.065 | 5,614 |
| 20th May 2025 (Tue) | 33.45 | 34.92 | 33.41 | 34.67 | 12,657 |