| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.49 | 25.555 | 24.83 | 25.10 | 14,179 |
| 18th Sep 2025 (Thu) | 25.32 | 25.48 | 25.03 | 25.26 | 5,220 |
| 17th Sep 2025 (Wed) | 24.82 | 25.37 | 24.82 | 25.07 | 6,193 |
| 16th Sep 2025 (Tue) | 23.70 | 24.52 | 23.68 | 24.49 | 4,606 |
| 15th Sep 2025 (Mon) | 24.86 | 24.86 | 23.68 | 23.79 | 11,422 |
| 12th Sep 2025 (Fri) | 24.645 | 24.92 | 24.54 | 24.57 | 3,735 |
| 11th Sep 2025 (Thu) | 24.725 | 24.91 | 24.46 | 24.945 | 6,754 |
| 10th Sep 2025 (Wed) | 24.815 | 24.815 | 23.75 | 24.10 | 8,680 |
| 9th Sep 2025 (Tue) | 25.83 | 25.83 | 24.94 | 24.89 | 3,716 |
| 8th Sep 2025 (Mon) | 25.85 | 26.43 | 25.745 | 26.25 | 10,085 |
| 5th Sep 2025 (Fri) | 26.35 | 26.35 | 25.63 | 25.84 | 5,788 |
| 4th Sep 2025 (Thu) | 26.78 | 26.89 | 26.31 | 26.51 | 8,918 |
| 3rd Sep 2025 (Wed) | 26.80 | 27.025 | 26.72 | 26.81 | 12,755 |
| 2nd Sep 2025 (Tue) | 26.96 | 26.96 | 26.33 | 26.60 | 31,951 |
| 1st Sep 2025 (Mon) | 27.01 | 27.31 | 26.28 | 26.445 | 12,360 |
| 29th Aug 2025 (Fri) | 27.01 | 27.31 | 26.28 | 26.445 | 12,360 |
| 28th Aug 2025 (Thu) | 27.62 | 27.95 | 26.72 | 27.00 | 30,576 |
| 27th Aug 2025 (Wed) | 27.48 | 27.98 | 27.47 | 27.97 | 6,666 |
| 26th Aug 2025 (Tue) | 28.57 | 28.57 | 27.36 | 27.43 | 8,391 |
| 25th Aug 2025 (Mon) | 29.195 | 29.375 | 28.59 | 28.595 | 10,584 |
| 22nd Aug 2025 (Fri) | 28.90 | 29.425 | 28.40 | 29.41 | 10,030 |
| 21st Aug 2025 (Thu) | 28.55 | 28.69 | 28.14 | 28.25 | 9,209 |
| 20th Aug 2025 (Wed) | 28.93 | 28.96 | 28.02 | 28.03 | 13,823 |
| 19th Aug 2025 (Tue) | 28.26 | 29.06 | 28.26 | 29.04 | 6,489 |
| 18th Aug 2025 (Mon) | 28.41 | 28.41 | 27.56 | 27.87 | 17,761 |
| 15th Aug 2025 (Fri) | 28.25 | 28.61 | 28.06 | 28.49 | 17,642 |
| 14th Aug 2025 (Thu) | 28.44 | 28.44 | 27.07 | 28.01 | 14,512 |
| 13th Aug 2025 (Wed) | 25.755 | 28.47 | 24.98 | 28.35 | 17,525 |
| 12th Aug 2025 (Tue) | 26.98 | 27.38 | 26.64 | 26.76 | 5,233 |
| 11th Aug 2025 (Mon) | 26.07 | 27.74 | 26.07 | 27.15 | 14,441 |
| 8th Aug 2025 (Fri) | 27.40 | 28.60 | 25.75 | 25.83 | 10,608 |
| 7th Aug 2025 (Thu) | 28.75 | 28.77 | 27.15 | 27.19 | 7,350 |
| 6th Aug 2025 (Wed) | 28.80 | 29.47 | 27.93 | 28.07 | 7,055 |
| 5th Aug 2025 (Tue) | 30.04 | 30.30 | 28.735 | 28.97 | 12,356 |
| 4th Aug 2025 (Mon) | 29.67 | 29.67 | 29.42 | 29.59 | 2,364 |
| 1st Aug 2025 (Fri) | 30.04 | 30.20 | 29.265 | 29.37 | 2,546 |
| 31st Jul 2025 (Thu) | 30.68 | 31.00 | 30.46 | 30.87 | 7,870 |
| 30th Jul 2025 (Wed) | 30.55 | 30.55 | 29.87 | 30.31 | 5,332 |
| 29th Jul 2025 (Tue) | 30.71 | 30.76 | 30.00 | 30.08 | 7,602 |
| 28th Jul 2025 (Mon) | 31.46 | 31.46 | 30.83 | 31.10 | 4,001 |
| 25th Jul 2025 (Fri) | 30.90 | 31.31 | 30.90 | 31.00 | 2,769 |
| 24th Jul 2025 (Thu) | 31.48 | 31.57 | 30.36 | 30.52 | 11,998 |
| 23rd Jul 2025 (Wed) | 32.20 | 32.20 | 31.98 | 32.14 | 5,029 |
| 22nd Jul 2025 (Tue) | 32.33 | 32.52 | 32.31 | 32.22 | 1,006 |