| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.70 | 26.22 | 25.70 | 25.91 | 7,016 |
| 5th Feb 2026 (Thu) | 25.70 | 26.69 | 25.65 | 25.67 | 2,275 |
| 4th Feb 2026 (Wed) | 25.31 | 26.17 | 25.31 | 25.39 | 3,449 |
| 3rd Feb 2026 (Tue) | 24.945 | 25.33 | 24.57 | 25.28 | 2,076 |
| 2nd Feb 2026 (Mon) | 24.95 | 25.82 | 24.95 | 25.30 | 5,511 |
| 30th Jan 2026 (Fri) | 24.56 | 24.91 | 24.56 | 24.99 | 1,245 |
| 29th Jan 2026 (Thu) | 25.12 | 25.25 | 24.43 | 24.68 | 15 |
| 28th Jan 2026 (Wed) | 25.50 | 25.715 | 25.45 | 25.22 | 1,228 |
| 27th Jan 2026 (Tue) | 26.18 | 26.18 | 25.18 | 25.22 | 11,852 |
| 26th Jan 2026 (Mon) | 25.84 | 26.85 | 25.81 | 26.88 | 2,026 |
| 23rd Jan 2026 (Fri) | 25.53 | 25.90 | 25.46 | 25.85 | 2,117 |
| 22nd Jan 2026 (Thu) | 26.26 | 26.27 | 25.75 | 25.88 | 1,735 |
| 21st Jan 2026 (Wed) | 25.80 | 25.91 | 24.95 | 25.78 | 639 |
| 20th Jan 2026 (Tue) | 25.41 | 25.61 | 25.38 | 25.42 | 516 |
| 19th Jan 2026 (Mon) | 26.06 | 26.07 | 25.62 | 25.67 | 3,599 |
| 16th Jan 2026 (Fri) | 26.06 | 26.07 | 25.62 | 25.67 | 3,599 |
| 15th Jan 2026 (Thu) | 26.82 | 26.82 | 26.41 | 26.37 | 2,334 |
| 14th Jan 2026 (Wed) | 26.41 | 26.97 | 25.76 | 26.92 | 7,224 |
| 13th Jan 2026 (Tue) | 27.97 | 27.97 | 27.05 | 27.64 | 4,495 |
| 12th Jan 2026 (Mon) | 27.87 | 28.415 | 27.63 | 27.64 | 5,819 |
| 9th Jan 2026 (Fri) | 27.92 | 28.18 | 27.72 | 28.01 | 165 |
| 8th Jan 2026 (Thu) | 28.06 | 28.13 | 28.03 | 28.02 | 1,272 |
| 7th Jan 2026 (Wed) | 27.345 | 27.42 | 27.11 | 27.51 | 2,847 |
| 6th Jan 2026 (Tue) | 28.20 | 28.20 | 27.73 | 27.80 | 819 |
| 5th Jan 2026 (Mon) | 28.02 | 28.77 | 28.02 | 28.36 | 3,203 |
| 2nd Jan 2026 (Fri) | 28.02 | 28.13 | 27.66 | 28.00 | 4,731 |
| 1st Jan 2026 (Thu) | 29.02 | 29.08 | 28.41 | 28.77 | 4,873 |
| 31st Dec 2025 (Wed) | 29.02 | 29.08 | 28.41 | 28.77 | 4,873 |
| 30th Dec 2025 (Tue) | 29.26 | 29.26 | 28.61 | 28.63 | 2,746 |
| 29th Dec 2025 (Mon) | 29.09 | 29.21 | 29.07 | 29.21 | 3,312 |
| 26th Dec 2025 (Fri) | 28.96 | 29.19 | 28.92 | 29.12 | 3,138 |
| 25th Dec 2025 (Thu) | 29.15 | 29.18 | 29.10 | 29.01 | 1,285 |
| 24th Dec 2025 (Wed) | 29.15 | 29.18 | 29.10 | 29.01 | 1,285 |
| 23rd Dec 2025 (Tue) | 28.65 | 29.17 | 28.65 | 28.99 | 1,725 |
| 22nd Dec 2025 (Mon) | 28.89 | 28.89 | 28.89 | 28.92 | 533 |
| 19th Dec 2025 (Fri) | 28.62 | 28.72 | 28.38 | 28.60 | 3,980 |
| 18th Dec 2025 (Thu) | 28.49 | 28.51 | 28.27 | 28.26 | 881 |
| 17th Dec 2025 (Wed) | 28.26 | 28.43 | 28.04 | 28.03 | 1,543 |
| 16th Dec 2025 (Tue) | 28.77 | 28.77 | 28.24 | 28.27 | 2,206 |
| 15th Dec 2025 (Mon) | 28.495 | 28.64 | 28.48 | 28.50 | 1,775 |
| 12th Dec 2025 (Fri) | 29.00 | 29.40 | 28.98 | 28.99 | 6,929 |
| 11th Dec 2025 (Thu) | 27.895 | 28.74 | 27.895 | 28.71 | 8,693 |
| 10th Dec 2025 (Wed) | 27.91 | 28.18 | 27.83 | 27.77 | 2,471 |
| 9th Dec 2025 (Tue) | 27.57 | 28.09 | 27.57 | 28.05 | 3,742 |
| 8th Dec 2025 (Mon) | 27.50 | 27.53 | 27.04 | 27.05 | 1,448 |