| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.00 | 29.40 | 28.98 | 28.99 | 6,929 |
| 11th Dec 2025 (Thu) | 27.895 | 28.74 | 27.895 | 28.71 | 8,693 |
| 10th Dec 2025 (Wed) | 27.91 | 28.18 | 27.83 | 27.77 | 2,471 |
| 9th Dec 2025 (Tue) | 27.57 | 28.09 | 27.57 | 28.05 | 3,742 |
| 8th Dec 2025 (Mon) | 27.50 | 27.53 | 27.04 | 27.05 | 1,448 |
| 5th Dec 2025 (Fri) | 28.43 | 28.46 | 27.86 | 27.83 | 3,904 |
| 4th Dec 2025 (Thu) | 28.45 | 28.58 | 28.02 | 28.54 | 3,467 |
| 3rd Dec 2025 (Wed) | 27.78 | 28.29 | 27.72 | 28.28 | 3,102 |
| 2nd Dec 2025 (Tue) | 27.85 | 28.32 | 27.70 | 28.18 | 3,326 |
| 1st Dec 2025 (Mon) | 28.83 | 28.87 | 28.01 | 28.09 | 5,200 |
| 28th Nov 2025 (Fri) | 28.81 | 28.81 | 28.42 | 28.41 | 2,376 |
| 27th Nov 2025 (Thu) | 28.52 | 28.71 | 28.41 | 28.59 | 2,506 |
| 26th Nov 2025 (Wed) | 28.52 | 28.71 | 28.41 | 28.59 | 4,468 |
| 25th Nov 2025 (Tue) | 27.925 | 28.64 | 27.925 | 28.26 | 3,591 |
| 24th Nov 2025 (Mon) | 27.98 | 27.98 | 27.53 | 27.655 | 5,242 |
| 21st Nov 2025 (Fri) | 28.31 | 28.50 | 27.86 | 27.97 | 1,313 |
| 20th Nov 2025 (Thu) | 28.11 | 28.11 | 27.955 | 27.955 | 3 |
| 19th Nov 2025 (Wed) | 28.11 | 28.24 | 27.83 | 27.955 | 6,619 |
| 18th Nov 2025 (Tue) | 27.21 | 28.54 | 27.21 | 28.48 | 1,279 |
| 17th Nov 2025 (Mon) | 27.13 | 27.665 | 26.90 | 27.10 | 891 |
| 14th Nov 2025 (Fri) | 27.53 | 27.77 | 27.09 | 26.90 | 3,200 |
| 13th Nov 2025 (Thu) | 26.99 | 28.34 | 26.99 | 27.25 | 1,517 |
| 12th Nov 2025 (Wed) | 25.80 | 26.685 | 25.66 | 26.55 | 4,770 |
| 11th Nov 2025 (Tue) | 24.99 | 26.10 | 24.99 | 26.03 | 6,784 |
| 10th Nov 2025 (Mon) | 25.11 | 25.31 | 24.93 | 25.17 | 12,673 |
| 7th Nov 2025 (Fri) | 24.90 | 25.39 | 24.81 | 25.36 | 1,376 |
| 6th Nov 2025 (Thu) | 24.985 | 25.08 | 24.70 | 24.75 | 1,465 |
| 5th Nov 2025 (Wed) | 24.77 | 25.46 | 24.76 | 25.05 | 3,128 |
| 4th Nov 2025 (Tue) | 23.76 | 24.14 | 23.76 | 24.14 | 0 |
| 3rd Nov 2025 (Mon) | 23.76 | 24.25 | 23.73 | 24.14 | 2,377 |
| 31st Oct 2025 (Fri) | 24.465 | 24.49 | 24.31 | 24.36 | 2,140 |
| 30th Oct 2025 (Thu) | 24.74 | 24.74 | 24.25 | 24.38 | 3,727 |
| 29th Oct 2025 (Wed) | 25.335 | 25.37 | 24.22 | 24.325 | 3,980 |
| 28th Oct 2025 (Tue) | 26.29 | 26.35 | 25.33 | 25.46 | 6,954 |
| 27th Oct 2025 (Mon) | 26.075 | 26.22 | 26.01 | 26.11 | 3,081 |
| 24th Oct 2025 (Fri) | 26.36 | 26.36 | 26.08 | 26.24 | 2,733 |
| 23rd Oct 2025 (Thu) | 25.75 | 26.41 | 25.40 | 26.33 | 4,924 |
| 22nd Oct 2025 (Wed) | 26.36 | 26.52 | 25.49 | 25.48 | 3,309 |
| 21st Oct 2025 (Tue) | 25.245 | 26.64 | 25.245 | 26.60 | 9,752 |
| 20th Oct 2025 (Mon) | 25.69 | 25.805 | 25.29 | 25.31 | 4,751 |
| 17th Oct 2025 (Fri) | 26.01 | 26.01 | 25.61 | 25.76 | 2,109 |
| 16th Oct 2025 (Thu) | 26.17 | 26.17 | 25.58 | 25.73 | 6,609 |
| 15th Oct 2025 (Wed) | 26.87 | 26.87 | 26.07 | 26.24 | 5,306 |
| 14th Oct 2025 (Tue) | 25.82 | 26.99 | 25.82 | 27.06 | 5,303 |
| 13th Oct 2025 (Mon) | 26.87 | 26.87 | 25.98 | 26.20 | 12,078 |