| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.63 | 1.72 | 1.63 | 1.69 | 2,869 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.72 | 1.63 | 1.69 | 2,869 |
| 1st Apr 2026 (Wed) | 1.58 | 1.69 | 1.58 | 1.67 | 692 |
| 31st Mar 2026 (Tue) | 1.52 | 1.56 | 1.52 | 1.58 | 800 |
| 30th Mar 2026 (Mon) | 1.50 | 1.53 | 1.44 | 1.47 | 3,271 |
| 27th Mar 2026 (Fri) | 1.645 | 1.645 | 1.54 | 1.55 | 1,628 |
| 26th Mar 2026 (Thu) | 1.68 | 1.77 | 1.60 | 1.75 | 9,503 |
| 25th Mar 2026 (Wed) | 1.60 | 1.80 | 1.60 | 1.79 | 6,621 |
| 24th Mar 2026 (Tue) | 1.35 | 1.63 | 1.34 | 1.57 | 18,673 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.48 | 1.28 | 1.38 | 9,577 |
| 20th Mar 2026 (Fri) | 1.39 | 1.39 | 1.18 | 1.31 | 4,425 |
| 19th Mar 2026 (Thu) | 1.29 | 1.39 | 1.23 | 1.33 | 489 |
| 18th Mar 2026 (Wed) | 1.19 | 1.44 | 1.19 | 1.38 | 34,441 |
| 17th Mar 2026 (Tue) | 1.20 | 1.32 | 1.18 | 1.28 | 31,904 |
| 16th Mar 2026 (Mon) | 1.28 | 2.18 | 1.05 | 1.29 | 189,692 |
| 13th Mar 2026 (Fri) | 1.15 | 1.38 | 1.15 | 1.19 | 1,476 |
| 12th Mar 2026 (Thu) | 1.08 | 1.115 | 1.07 | 1.13 | 483 |
| 11th Mar 2026 (Wed) | 1.10 | 1.13 | 1.08 | 1.12 | 562 |
| 10th Mar 2026 (Tue) | 1.11 | 1.15 | 1.10 | 1.12 | 362 |
| 9th Mar 2026 (Mon) | 1.03 | 1.09 | 1.03 | 1.085 | 4 |
| 6th Mar 2026 (Fri) | 1.02 | 1.08 | 1.01 | 1.04 | 164 |
| 5th Mar 2026 (Thu) | 0.975 | 1.07 | 0.975 | 1.02 | 204 |
| 4th Mar 2026 (Wed) | 0.9699 | 0.9988 | 0.9699 | 1.00 | 4,690 |
| 3rd Mar 2026 (Tue) | 0.8998 | 0.97 | 0.835 | 0.9491 | 1,900 |
| 2nd Mar 2026 (Mon) | 0.83 | 0.9602 | 0.82 | 0.9277 | 2,007 |
| 27th Feb 2026 (Fri) | 0.87 | 0.87 | 0.83 | 0.878 | 1,026 |
| 26th Feb 2026 (Thu) | 0.90 | 0.9058 | 0.872 | 0.8951 | 2,730 |
| 25th Feb 2026 (Wed) | 0.6352 | 0.8985 | 0.6352 | 0.8985 | 0 |
| 24th Feb 2026 (Tue) | 0.6352 | 0.788 | 0.6352 | 0.788 | 0 |
| 23rd Feb 2026 (Mon) | 0.6352 | 0.6993 | 0.635 | 0.6878 | 6,153 |
| 20th Feb 2026 (Fri) | 0.6802 | 0.7233 | 0.59 | 0.7004 | 122,792 |
| 19th Feb 2026 (Thu) | 0.71 | 0.74 | 0.62 | 0.6701 | 17,717 |
| 18th Feb 2026 (Wed) | 0.7307 | 0.781 | 0.6666 | 0.69 | 3,309 |
| 17th Feb 2026 (Tue) | 0.7599 | 0.80 | 0.64 | 0.77 | 10,048 |
| 16th Feb 2026 (Mon) | 0.91 | 0.96 | 0.6154 | 0.708 | 1,637 |
| 13th Feb 2026 (Fri) | 0.91 | 0.96 | 0.6154 | 0.708 | 1,637 |
| 12th Feb 2026 (Thu) | 1.07 | 1.07 | 0.90 | 0.9054 | 610 |
| 11th Feb 2026 (Wed) | 1.09 | 1.24 | 1.04 | 1.10 | 3,929 |
| 10th Feb 2026 (Tue) | 1.17 | 1.17 | 1.06 | 1.09 | 2,071 |
| 9th Feb 2026 (Mon) | 1.10 | 1.13 | 1.10 | 1.10 | 3,242 |
| 6th Feb 2026 (Fri) | 1.01 | 1.27 | 1.01 | 1.05 | 943 |
| 5th Feb 2026 (Thu) | 1.27 | 1.29 | 0.9677 | 0.9577 | 11,453 |