| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.01 | 1.27 | 1.01 | 1.05 | 943 |
| 5th Feb 2026 (Thu) | 1.27 | 1.29 | 0.9677 | 0.9577 | 11,453 |
| 4th Feb 2026 (Wed) | 1.40 | 1.40 | 1.31 | 1.34 | 2,623 |
| 3rd Feb 2026 (Tue) | 1.46 | 1.47 | 1.46 | 1.44 | 103 |
| 2nd Feb 2026 (Mon) | 1.54 | 1.65 | 1.54 | 1.51 | 3,064 |
| 30th Jan 2026 (Fri) | 1.72 | 1.72 | 1.45 | 1.56 | 454 |
| 29th Jan 2026 (Thu) | 1.72 | 1.72 | 1.56 | 1.63 | 1,181 |
| 28th Jan 2026 (Wed) | 1.85 | 1.85 | 1.75 | 1.86 | 1,911 |
| 27th Jan 2026 (Tue) | 1.80 | 1.89 | 1.80 | 1.86 | 590 |
| 26th Jan 2026 (Mon) | 1.94 | 1.94 | 1.84 | 1.86 | 708 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 1.93 | 735 |
| 22nd Jan 2026 (Thu) | 1.95 | 2.03 | 1.95 | 1.98 | 5,021 |
| 21st Jan 2026 (Wed) | 2.17 | 2.17 | 1.96 | 1.95 | 257 |
| 20th Jan 2026 (Tue) | 2.16 | 2.16 | 2.03 | 2.01 | 4,327 |
| 19th Jan 2026 (Mon) | 2.12 | 2.17 | 2.11 | 2.11 | 1,095 |
| 16th Jan 2026 (Fri) | 2.12 | 2.17 | 2.11 | 2.11 | 1,095 |
| 15th Jan 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.14 | 209 |
| 14th Jan 2026 (Wed) | 2.215 | 2.23 | 2.215 | 2.21 | 306 |
| 13th Jan 2026 (Tue) | 2.19 | 2.19 | 2.16 | 2.25 | 210 |
| 12th Jan 2026 (Mon) | 2.24 | 2.27 | 2.24 | 2.25 | 523 |
| 9th Jan 2026 (Fri) | 2.26 | 2.28 | 2.25 | 2.16 | 3 |
| 8th Jan 2026 (Thu) | 2.19 | 2.28 | 2.19 | 2.24 | 2,899 |
| 7th Jan 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.18 | 403 |
| 6th Jan 2026 (Tue) | 2.13 | 2.21 | 2.13 | 2.15 | 1,388 |
| 5th Jan 2026 (Mon) | 2.09 | 2.16 | 2.05 | 2.05 | 5,551 |
| 2nd Jan 2026 (Fri) | 1.85 | 2.06 | 1.85 | 1.97 | 1,702 |
| 1st Jan 2026 (Thu) | 1.94 | 1.94 | 1.75 | 1.81 | 7,662 |
| 31st Dec 2025 (Wed) | 1.94 | 1.94 | 1.75 | 1.81 | 7,662 |
| 30th Dec 2025 (Tue) | 1.91 | 1.91 | 1.82 | 1.82 | 6,556 |
| 29th Dec 2025 (Mon) | 1.94 | 1.94 | 1.90 | 1.90 | 2,267 |
| 26th Dec 2025 (Fri) | 2.02 | 2.02 | 1.96 | 1.97 | 370 |
| 25th Dec 2025 (Thu) | 2.30 | 2.30 | 1.97 | 1.99 | 36,420 |
| 24th Dec 2025 (Wed) | 2.30 | 2.30 | 1.97 | 1.99 | 36,420 |
| 23rd Dec 2025 (Tue) | 2.32 | 2.32 | 2.20 | 2.23 | 3,951 |
| 22nd Dec 2025 (Mon) | 2.39 | 2.39 | 2.30 | 2.25 | 337 |
| 19th Dec 2025 (Fri) | 2.23 | 2.23 | 2.23 | 2.26 | 832 |
| 18th Dec 2025 (Thu) | 2.06 | 2.31 | 2.06 | 2.195 | 3,062 |
| 17th Dec 2025 (Wed) | 2.10 | 2.10 | 1.94 | 2.02 | 7,022 |
| 16th Dec 2025 (Tue) | 2.10 | 2.19 | 2.10 | 2.175 | 1,629 |
| 15th Dec 2025 (Mon) | 2.05 | 2.14 | 2.02 | 2.075 | 4,501 |
| 12th Dec 2025 (Fri) | 2.18 | 2.19 | 2.17 | 2.205 | 1,559 |
| 11th Dec 2025 (Thu) | 2.22 | 2.22 | 2.20 | 2.21 | 437 |